Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 44.31 and 45.11
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.75 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.721 times | Tue 14 April 2026 | 44.83 (-0.47%) | 41.01 | 41.01 - 45.12 | 0.7524 times | Mon 13 April 2026 | 45.04 (-2.07%) | 45.59 | 44.84 - 46.07 | 1.2382 times | Fri 10 April 2026 | 45.99 (-1.27%) | 45.56 | 45.46 - 45.99 | 0.627 times | Thu 09 April 2026 | 46.58 (1.59%) | 42.90 | 42.90 - 46.58 | 1.5831 times | Wed 08 April 2026 | 45.85 (2.83%) | 45.86 | 43.75 - 46.36 | 1.7085 times | Tue 07 April 2026 | 44.59 (2.04%) | 43.75 | 43.75 - 44.59 | 0.9091 times | Mon 06 April 2026 | 43.70 (0.09%) | 43.06 | 43.06 - 43.73 | 0.8934 times | Thu 02 April 2026 | 43.66 (0.69%) | 42.80 | 42.80 - 44.42 | 0.8464 times | Wed 01 April 2026 | 43.36 (0.18%) | 41.58 | 41.58 - 43.75 | 0.721 times | Tue 31 March 2026 | 43.28 (-0.82%) | 43.75 | 43.28 - 43.80 | 0.6426 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 40.37 and 45.43
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.78 (-2.63%) | 45.59 | 41.01 - 46.07 | 0.6986 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.474 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.9046 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.1227 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.9742 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 46.00 | 1.3367 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.2559 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.1186 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8884 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2261 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.9934 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.9 and 48.47
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.123333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.78 (3.47%) | 41.58 | 41.01 - 46.58 | 0.3838 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7732 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7478 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9097 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2761 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7911 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8757 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1251 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7508 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3666 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.888 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.16 | 45.33 |
| 12 day EMA | 44.74 | 44.73 | 44.71 |
| 20 day EMA | 44.53 | 44.5 | 44.46 |
| 35 day EMA | 44.64 | 44.63 | 44.62 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.66 | 45.61 |
| 12 day SMA | 44.61 | 44.44 | 44.32 |
| 20 day SMA | 44.13 | 44.07 | 43.98 |
| 35 day SMA | 44.18 | 44.19 | 44.21 |
| 50 day SMA | 44.86 | 44.89 | 44.89 |
| 100 day SMA | 44.7 | 44.69 | 44.67 |
| 150 day SMA | 44.48 | 44.48 | 44.48 |
| 200 day SMA | 44.29 | 44.3 | 44.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.