Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 50.93 and 52.54
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.64 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (-0.46%) | 52.61 | 51.00 - 52.61 | 1.4937 times | Thu 16 July 2026 | 52.71 (3.21%) | 53.30 | 52.52 - 53.50 | 1.2934 times | Wed 15 July 2026 | 51.07 (0.14%) | 51.68 | 50.90 - 52.25 | 1.3844 times | Tue 14 July 2026 | 51.00 (-0.41%) | 50.62 | 50.62 - 51.78 | 0.7651 times | Mon 13 July 2026 | 51.21 (0.87%) | 50.80 | 50.80 - 52.17 | 0.8197 times | Fri 10 July 2026 | 50.77 (0.83%) | 50.65 | 50.65 - 51.10 | 0.1375 times | Thu 09 July 2026 | 50.35 (-0.75%) | 50.40 | 50.35 - 50.65 | 0.1251 times | Wed 08 July 2026 | 50.73 (-1.63%) | 51.55 | 50.46 - 51.55 | 0.4835 times | Tue 07 July 2026 | 51.57 (0.08%) | 51.98 | 51.09 - 51.98 | 0.674 times | Mon 06 July 2026 | 51.53 (-2.42%) | 53.09 | 51.35 - 53.09 | 2.8235 times | Thu 02 July 2026 | 52.81 (-1.01%) | 53.21 | 52.75 - 53.51 | 1.5484 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 51.55 and 54.43
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6047 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.4458 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.842 times | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.3785 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 0.9606 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4026 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.7999 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 0.974 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.6066 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 0.9855 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.3253 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 51.41 and 54.57
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.47 (2.04%) | 52.22 | 50.35 - 53.51 | 0.4898 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.9561 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.1062 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.8247 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.8092 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7826 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9519 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3353 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8279 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9164 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1773 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.24 |
| 35 day DMA | 49.92 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.6 | 51.05 |
| 12 day EMA | 51.47 | 51.29 | 51.03 |
| 20 day EMA | 50.98 | 50.82 | 50.62 |
| 35 day EMA | 49.84 | 49.69 | 49.51 |
| 50 day EMA | 48.63 | 48.47 | 48.3 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.35 | 50.88 |
| 12 day SMA | 51.63 | 51.54 | 51.43 |
| 20 day SMA | 51.24 | 51 | 50.82 |
| 35 day SMA | 49.92 | 49.74 | 49.54 |
| 50 day SMA | 48.57 | 48.43 | 48.29 |
| 100 day SMA | 46.57 | 46.5 | 46.42 |
| 150 day SMA | 46.16 | 46.11 | 46.06 |
| 200 day SMA | 45.55 | 45.51 | 45.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.