FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 43.51 and 43.9 | Daily Target 1 | 43.19 | | Daily Target 2 | 43.44 | | Daily Target 3 | 43.583333333333 | | Daily Target 4 | 43.83 | | Daily Target 5 | 43.97 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.68 (0.18%) |
43.58 |
43.34 - 43.73 |
0.7911 times |
Thu 30 October 2025 |
43.60 (1.09%) |
43.40 |
43.39 - 43.60 |
0.7437 times |
Wed 29 October 2025 |
43.13 (-2.66%) |
43.76 |
43.13 - 44.84 |
0.9494 times |
Tue 28 October 2025 |
44.31 (-0.83%) |
44.80 |
43.15 - 44.80 |
0.9019 times |
Mon 27 October 2025 |
44.68 (-0.16%) |
44.75 |
43.86 - 45.00 |
1.1709 times |
Fri 24 October 2025 |
44.75 (0.88%) |
44.43 |
44.43 - 44.75 |
0.8703 times |
Thu 23 October 2025 |
44.36 (-0.96%) |
45.00 |
44.00 - 45.00 |
1.4241 times |
Wed 22 October 2025 |
44.79 (2.66%) |
43.00 |
43.00 - 44.79 |
1.2975 times |
Tue 21 October 2025 |
43.63 (0.41%) |
43.00 |
43.00 - 43.63 |
1.0127 times |
Mon 20 October 2025 |
43.45 (1.47%) |
42.81 |
42.81 - 43.60 |
0.8386 times |
Fri 17 October 2025 |
42.82 (3.56%) |
41.35 |
41.35 - 42.82 |
0.9968 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 42.47 and 44.34 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 43.936666666667 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.68 (-2.39%) |
44.75 |
43.13 - 45.00 |
0.8568 times |
Fri 24 October 2025 |
44.75 (4.51%) |
42.81 |
42.81 - 45.00 |
1.0233 times |
Fri 17 October 2025 |
42.82 (3.71%) |
41.98 |
39.87 - 43.63 |
0.8151 times |
Fri 10 October 2025 |
41.29 (-5.36%) |
43.99 |
41.25 - 44.50 |
1.0709 times |
Fri 03 October 2025 |
43.63 (-1.67%) |
43.30 |
42.85 - 44.25 |
0.7066 times |
Fri 26 September 2025 |
44.37 (0.64%) |
44.67 |
43.50 - 44.67 |
0.9817 times |
Fri 19 September 2025 |
44.09 (-4.65%) |
45.50 |
42.85 - 46.73 |
2.8439 times |
Fri 12 September 2025 |
46.24 (5.21%) |
43.96 |
43.65 - 47.54 |
0.7764 times |
Fri 05 September 2025 |
43.95 (0.69%) |
42.24 |
42.24 - 45.26 |
0.6693 times |
Fri 29 August 2025 |
43.65 (0%) |
44.70 |
43.50 - 44.81 |
0.2558 times |
Fri 29 August 2025 |
43.65 (-8.09%) |
47.00 |
43.50 - 47.00 |
0.7556 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 41.78 and 46.91 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 42.85 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.68 (-0.34%) |
43.50 |
39.87 - 45.00 |
0.849 times |
Tue 30 September 2025 |
43.83 (0.41%) |
42.24 |
42.24 - 47.54 |
1.1295 times |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.7538 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.376 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.8915 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7049 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.8775 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7921 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6946 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9312 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.992 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 43.71 | | 20 day DMA | 43.46 | | 35 day DMA | 43.79 | | 50 day DMA | 44.12 | | 100 day DMA | 43.66 | | 150 day DMA | 42.6 | | 200 day DMA | 42.97 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.78 | 43.83 | 43.94 | | 12 day EMA | 43.77 | 43.79 | 43.82 | | 20 day EMA | 43.73 | 43.73 | 43.74 | | 35 day EMA | 43.84 | 43.85 | 43.87 | | 50 day EMA | 44.03 | 44.04 | 44.06 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 44.09 | 44.25 | | 12 day SMA | 43.71 | 43.65 | 43.65 | | 20 day SMA | 43.46 | 43.46 | 43.43 | | 35 day SMA | 43.79 | 43.87 | 43.97 | | 50 day SMA | 44.12 | 44.2 | 44.19 | | 100 day SMA | 43.66 | 43.64 | 43.61 | | 150 day SMA | 42.6 | 42.58 | 42.58 | | 200 day SMA | 42.97 | 42.97 | 42.97 |
|
|
