Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 52.32 and 53.5
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.263333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.44 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.03 (-1.01%) | 53.97 | 52.79 - 53.97 | 1.2281 times | Mon 31 August 2026 | 53.57 (-0.24%) | 53.84 | 53.57 - 53.84 | 0.9298 times | Fri 28 August 2026 | 53.70 (0.81%) | 53.67 | 53.16 - 54.03 | 1.9474 times | Thu 27 August 2026 | 53.27 (-0.22%) | 53.60 | 53.27 - 53.60 | 0.4912 times | Wed 26 August 2026 | 53.39 (-0.45%) | 53.95 | 53.39 - 54.00 | 0.9825 times | Tue 25 August 2026 | 53.63 (-0.65%) | 53.89 | 53.63 - 54.07 | 0.7719 times | Mon 24 August 2026 | 53.98 (0.65%) | 53.63 | 53.53 - 54.63 | 0.7368 times | Fri 21 August 2026 | 53.63 (-1.29%) | 54.42 | 53.63 - 54.42 | 0.9649 times | Thu 20 August 2026 | 54.33 (0.15%) | 54.81 | 53.70 - 54.88 | 1.1579 times | Wed 19 August 2026 | 54.25 (-1.74%) | 54.85 | 54.25 - 54.95 | 0.7895 times | Tue 18 August 2026 | 55.21 (1.45%) | 54.78 | 54.60 - 55.22 | 0.807 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 52.32 and 53.5
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.03 (-1.25%) | 53.84 | 52.79 - 53.97 | 0.2719 times | Fri 28 August 2026 | 53.70 (0.13%) | 53.63 | 53.16 - 54.63 | 0.6213 times | Fri 21 August 2026 | 53.63 (-3.79%) | 55.13 | 53.63 - 55.78 | 0.6323 times | Fri 14 August 2026 | 55.74 (2.24%) | 54.00 | 53.02 - 56.14 | 1.1917 times | Fri 07 August 2026 | 54.52 (3.65%) | 53.16 | 52.94 - 55.50 | 4.1632 times | Fri 31 July 2026 | 52.60 (2.04%) | 50.78 | 50.78 - 53.75 | 0.8755 times | Fri 24 July 2026 | 51.55 (0%) | 51.18 | 51.01 - 52.32 | 0.1194 times | Fri 24 July 2026 | 51.55 (-1.75%) | 52.42 | 49.37 - 52.47 | 0.9109 times | Fri 17 July 2026 | 52.47 (3.35%) | 50.80 | 50.62 - 53.50 | 0.6987 times | Fri 10 July 2026 | 50.77 (-3.86%) | 53.09 | 50.35 - 53.09 | 0.5151 times | Thu 02 July 2026 | 52.81 (1.56%) | 51.87 | 50.98 - 53.51 | 0.9728 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 52.32 and 53.5
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 53.03 (-1.01%) | 53.97 | 52.79 - 53.97 | 0.041 times | Mon 31 August 2026 | 53.57 (1.84%) | 53.16 | 52.94 - 56.14 | 1.7803 times | Fri 31 July 2026 | 52.60 (2.29%) | 52.22 | 49.37 - 53.75 | 0.9598 times | Tue 30 June 2026 | 51.42 (10.08%) | 47.05 | 45.50 - 52.50 | 1.8183 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0283 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7667 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.7522 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7274 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8849 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2413 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7696 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.74 |
| 100 day DMA | 49.61 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.62 | 53.65 |
| 12 day EMA | 53.7 | 53.82 | 53.87 |
| 20 day EMA | 53.66 | 53.73 | 53.75 |
| 35 day EMA | 53.19 | 53.2 | 53.18 |
| 50 day EMA | 52.51 | 52.49 | 52.45 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.51 | 53.59 |
| 12 day SMA | 53.87 | 54.09 | 54.23 |
| 20 day SMA | 54.13 | 54.2 | 54.22 |
| 35 day SMA | 53.33 | 53.27 | 53.2 |
| 50 day SMA | 52.74 | 52.7 | 52.6 |
| 100 day SMA | 49.61 | 49.54 | 49.46 |
| 150 day SMA | 48.04 | 47.98 | 47.91 |
| 200 day SMA | 47.14 | 47.1 | 47.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.