FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 45.3 and 47.25 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.63 | | Daily Target 3 | 46.91 | | Daily Target 4 | 47.58 | | Daily Target 5 | 48.86 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.30 (-4.24%) |
48.19 |
46.24 - 48.19 |
0.933 times |
Thu 18 December 2025 |
48.35 (-1.55%) |
47.04 |
47.04 - 49.21 |
0.7051 times |
Wed 17 December 2025 |
49.11 (-0.99%) |
49.70 |
49.00 - 49.80 |
1.51 times |
Tue 16 December 2025 |
49.60 (-0.24%) |
49.87 |
49.00 - 50.00 |
1.1966 times |
Mon 15 December 2025 |
49.72 (2.05%) |
49.00 |
48.40 - 49.93 |
0.9473 times |
Fri 12 December 2025 |
48.72 (5.36%) |
47.23 |
47.23 - 49.00 |
0.8405 times |
Thu 11 December 2025 |
46.24 (1%) |
45.90 |
44.25 - 46.50 |
1.0114 times |
Wed 10 December 2025 |
45.78 (2.85%) |
44.83 |
42.92 - 45.80 |
1.7877 times |
Tue 09 December 2025 |
44.51 (2.32%) |
43.69 |
43.69 - 44.90 |
0.5983 times |
Mon 08 December 2025 |
43.50 (0.53%) |
43.56 |
42.84 - 43.57 |
0.4701 times |
Fri 05 December 2025 |
43.27 (-0.69%) |
43.88 |
43.25 - 44.07 |
0.4558 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 44.39 and 48.15 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 47.513333333333 | | Weekly Target 4 | 48.79 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.30 (-4.97%) |
49.00 |
46.24 - 50.00 |
2.0027 times |
Fri 12 December 2025 |
48.72 (12.6%) |
43.56 |
42.84 - 49.00 |
1.7817 times |
Fri 05 December 2025 |
43.27 (-1.16%) |
42.90 |
42.84 - 44.39 |
0.8329 times |
Fri 28 November 2025 |
43.78 (-2.17%) |
43.49 |
42.95 - 44.99 |
0.8302 times |
Fri 21 November 2025 |
44.75 (0.47%) |
44.74 |
41.69 - 44.94 |
1.2507 times |
Fri 14 November 2025 |
44.54 (0.72%) |
43.85 |
43.46 - 45.33 |
0.876 times |
Fri 07 November 2025 |
44.22 (1.24%) |
44.00 |
43.29 - 44.60 |
0.5876 times |
Fri 31 October 2025 |
43.68 (0%) |
43.58 |
43.34 - 43.73 |
0.1348 times |
Fri 31 October 2025 |
43.68 (-2.39%) |
44.75 |
43.13 - 45.00 |
0.7763 times |
Fri 24 October 2025 |
44.75 (4.51%) |
42.81 |
42.81 - 45.00 |
0.9272 times |
Fri 17 October 2025 |
42.82 (3.71%) |
41.98 |
39.87 - 43.63 |
0.7385 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 44.57 and 51.73 | Monthly Target 1 | 39.22 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 46.38 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 53.54 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.30 (5.76%) |
42.90 |
42.84 - 50.00 |
1.0111 times |
Fri 28 November 2025 |
43.78 (0.23%) |
44.00 |
41.69 - 45.33 |
0.7762 times |
Fri 31 October 2025 |
43.68 (-0.34%) |
43.50 |
39.87 - 45.00 |
0.8591 times |
Tue 30 September 2025 |
43.83 (0.41%) |
42.24 |
42.24 - 47.54 |
1.1037 times |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.7366 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.3218 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.8712 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.6888 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.8575 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.774 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6788 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 46.56 | | 20 day DMA | 45.51 | | 35 day DMA | 44.82 | | 50 day DMA | 44.4 | | 100 day DMA | 43.97 | | 150 day DMA | 43.65 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 48.44 | 48.48 | | 12 day EMA | 46.93 | 47.04 | 46.8 | | 20 day EMA | 46.14 | 46.12 | 45.88 | | 35 day EMA | 45.31 | 45.25 | 45.07 | | 50 day EMA | 44.73 | 44.67 | 44.52 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 49.1 | 48.68 | | 12 day SMA | 46.56 | 46.39 | 45.97 | | 20 day SMA | 45.51 | 45.31 | 45.02 | | 35 day SMA | 44.82 | 44.74 | 44.59 | | 50 day SMA | 44.4 | 44.34 | 44.24 | | 100 day SMA | 43.97 | 43.92 | 43.86 | | 150 day SMA | 43.65 | 43.62 | 43.58 | | 200 day SMA | 43.03 | 43.01 | 42.99 |
|
|
