FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 42.92 and 44.23 | Daily Target 1 | 42.68 | | Daily Target 2 | 43.16 | | Daily Target 3 | 43.986666666667 | | Daily Target 4 | 44.47 | | Daily Target 5 | 45.3 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (-2.22%) |
44.70 |
43.50 - 44.81 |
1.4576 times |
Thu 28 August 2025 |
44.64 (-1.15%) |
44.20 |
44.20 - 44.69 |
0.3729 times |
Wed 27 August 2025 |
45.16 (-1.61%) |
46.07 |
45.16 - 46.07 |
0.5932 times |
Tue 26 August 2025 |
45.90 (3.12%) |
44.93 |
44.39 - 46.99 |
0.8644 times |
Mon 25 August 2025 |
44.51 (-6.28%) |
47.00 |
44.51 - 47.00 |
1.0169 times |
Fri 22 August 2025 |
47.49 (10.19%) |
44.00 |
44.00 - 47.49 |
1.3729 times |
Thu 21 August 2025 |
43.10 (-0.16%) |
43.15 |
42.30 - 43.62 |
1.2203 times |
Wed 20 August 2025 |
43.17 (2.93%) |
42.42 |
42.00 - 43.45 |
1.3051 times |
Tue 19 August 2025 |
41.94 (2.27%) |
41.43 |
41.17 - 42.02 |
0.9831 times |
Mon 18 August 2025 |
41.01 (0.32%) |
41.00 |
40.46 - 41.09 |
0.8136 times |
Fri 15 August 2025 |
40.88 (-3.33%) |
42.34 |
40.88 - 42.34 |
0.9831 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 41.83 and 45.33 | Weekly Target 1 | 41.22 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 44.716666666667 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 48.22 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (-8.09%) |
47.00 |
43.50 - 47.00 |
0.4432 times |
Fri 22 August 2025 |
47.49 (16.17%) |
41.00 |
40.46 - 47.49 |
0.5862 times |
Fri 15 August 2025 |
40.88 (0.99%) |
40.48 |
40.48 - 43.13 |
0.4972 times |
Fri 08 August 2025 |
40.48 (1.25%) |
39.69 |
39.36 - 40.70 |
0.3018 times |
Fri 01 August 2025 |
39.98 (-6.28%) |
42.35 |
39.00 - 43.41 |
0.6874 times |
Fri 25 July 2025 |
42.66 (-2.56%) |
44.14 |
42.15 - 46.36 |
1.1864 times |
Fri 18 July 2025 |
43.78 (0.57%) |
43.41 |
42.25 - 45.00 |
2.0895 times |
Fri 11 July 2025 |
43.53 (-10.41%) |
48.16 |
42.75 - 49.78 |
2.1303 times |
Thu 03 July 2025 |
48.59 (5.61%) |
45.40 |
45.40 - 49.43 |
1.0712 times |
Fri 27 June 2025 |
46.01 (14.6%) |
40.25 |
40.25 - 46.41 |
1.0067 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
40.79 |
39.51 - 42.16 |
0.5915 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 41.33 and 49.82 | Monthly Target 1 | 34.89 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 43.38 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 51.87 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.6751 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.2853 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.8575 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.678 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.844 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7619 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6681 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.8956 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.9542 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.3804 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.044 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 43.65 | | 20 day DMA | 42.47 | | 35 day DMA | 42.86 | | 50 day DMA | 43.52 | | 100 day DMA | 42 | | 150 day DMA | 42.61 | | 200 day DMA | 44.68 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.43 | 44.82 | 44.91 | | 12 day EMA | 43.87 | 43.91 | 43.78 | | 20 day EMA | 43.41 | 43.39 | 43.26 | | 35 day EMA | 43.31 | 43.29 | 43.21 | | 50 day EMA | 43.48 | 43.47 | 43.42 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 45.54 | 45.23 | | 12 day SMA | 43.65 | 43.56 | 43.36 | | 20 day SMA | 42.47 | 42.31 | 42.13 | | 35 day SMA | 42.86 | 42.87 | 42.92 | | 50 day SMA | 43.52 | 43.47 | 43.39 | | 100 day SMA | 42 | 41.97 | 41.94 | | 150 day SMA | 42.61 | 42.62 | 42.61 | | 200 day SMA | 44.68 | 44.73 | 44.77 |
|
|
