FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 42.23 and 43.58 | Daily Target 1 | 42 | | Daily Target 2 | 42.45 | | Daily Target 3 | 43.35 | | Daily Target 4 | 43.8 | | Daily Target 5 | 44.7 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.90 (-1.38%) |
43.66 |
42.90 - 44.25 |
2.058 times |
Tue 11 March 2025 |
43.50 (1.05%) |
43.25 |
43.25 - 43.95 |
0.874 times |
Mon 10 March 2025 |
43.05 (-2.14%) |
43.53 |
42.65 - 44.40 |
1.4096 times |
Fri 07 March 2025 |
43.99 (0.11%) |
44.10 |
43.99 - 44.10 |
0.8317 times |
Thu 06 March 2025 |
43.94 (1.41%) |
42.82 |
42.82 - 43.94 |
0.5275 times |
Tue 04 March 2025 |
43.33 (-1.28%) |
43.21 |
43.10 - 44.02 |
1.0995 times |
Mon 03 March 2025 |
43.89 (-2.14%) |
44.20 |
43.89 - 44.20 |
1.1841 times |
Fri 28 February 2025 |
44.85 (3.27%) |
44.85 |
44.82 - 44.85 |
0.5779 times |
Thu 27 February 2025 |
43.43 (-1.39%) |
44.08 |
43.40 - 45.00 |
0.6484 times |
Wed 26 February 2025 |
44.04 (-0.65%) |
44.10 |
44.04 - 44.81 |
0.7894 times |
Tue 25 February 2025 |
44.33 (2.19%) |
43.80 |
43.80 - 44.98 |
1.0995 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 41.9 and 43.65 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 43.316666666667 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.90 (-2.48%) |
43.53 |
42.65 - 44.40 |
1.101 times |
Fri 07 March 2025 |
43.99 (-1.92%) |
44.20 |
42.82 - 44.20 |
0.9238 times |
Fri 28 February 2025 |
44.85 (3.22%) |
43.40 |
43.38 - 45.00 |
0.9294 times |
Fri 21 February 2025 |
43.45 (-2.38%) |
44.05 |
43.21 - 45.25 |
0.7864 times |
Fri 14 February 2025 |
44.51 (-2.73%) |
45.49 |
44.43 - 46.62 |
1.0903 times |
Fri 07 February 2025 |
45.76 (2.14%) |
42.77 |
42.65 - 48.82 |
1.3048 times |
Fri 31 January 2025 |
44.80 (3.75%) |
43.14 |
43.14 - 44.80 |
1.0438 times |
Fri 24 January 2025 |
43.18 (-0.76%) |
42.90 |
42.77 - 44.86 |
0.958 times |
Fri 17 January 2025 |
43.51 (0%) |
43.00 |
42.62 - 43.95 |
0.5183 times |
Fri 17 January 2025 |
43.51 (1.64%) |
42.53 |
42.25 - 45.27 |
1.3441 times |
Fri 10 January 2025 |
42.81 (-2.13%) |
44.70 |
41.00 - 44.70 |
0.6292 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 41.9 and 43.65 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
42.90 (-4.35%) |
44.20 |
42.65 - 44.40 |
0.3367 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6837 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9165 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.9764 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.4126 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.0683 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
0.8864 times |
Fri 30 August 2024 |
53.98 (4.01%) |
51.52 |
42.18 - 53.98 |
0.9619 times |
Wed 31 July 2024 |
51.90 (18.49%) |
43.85 |
41.10 - 56.48 |
1.7235 times |
Fri 28 June 2024 |
43.80 (-5.26%) |
46.25 |
42.00 - 46.25 |
1.0339 times |
Fri 31 May 2024 |
46.23 (1.83%) |
46.13 |
44.92 - 47.95 |
0.4695 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 43.72 | | 20 day DMA | 44.11 | | 35 day DMA | 44.43 | | 50 day DMA | 44.62 | | 100 day DMA | 48.78 | | 150 day DMA | 48.93 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.58 | 43.62 | | 12 day EMA | 43.7 | 43.85 | 43.91 | | 20 day EMA | 44.02 | 44.14 | 44.21 | | 35 day EMA | 44.51 | 44.6 | 44.66 | | 50 day EMA | 44.98 | 45.07 | 45.13 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.56 | 43.64 | | 12 day SMA | 43.72 | 43.77 | 43.74 | | 20 day SMA | 44.11 | 44.24 | 44.35 | | 35 day SMA | 44.43 | 44.45 | 44.45 | | 50 day SMA | 44.62 | 44.73 | 44.87 | | 100 day SMA | 48.78 | 48.83 | 48.87 | | 150 day SMA | 48.93 | 48.99 | 49.05 | | 200 day SMA | 48.46 | 48.48 | 48.5 |
|
|
