FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 42.84 and 44.02 | Daily Target 1 | 42.6 | | Daily Target 2 | 43.07 | | Daily Target 3 | 43.783333333333 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.96 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (-1.38%) |
43.97 |
43.32 - 44.50 |
0.8664 times |
Thu 10 July 2025 |
44.14 (-4.77%) |
42.80 |
42.75 - 45.47 |
0.4608 times |
Wed 09 July 2025 |
46.35 (-3.62%) |
48.81 |
46.35 - 49.00 |
1.9447 times |
Tue 08 July 2025 |
48.09 (-0.15%) |
47.00 |
47.00 - 48.65 |
0.8203 times |
Mon 07 July 2025 |
48.16 (-0.88%) |
48.16 |
47.75 - 49.78 |
1.5346 times |
Thu 03 July 2025 |
48.59 (2.62%) |
48.59 |
48.59 - 48.59 |
0.0829 times |
Wed 02 July 2025 |
47.35 (-0.65%) |
47.65 |
47.35 - 48.76 |
0.7972 times |
Tue 01 July 2025 |
47.66 (3.61%) |
48.52 |
47.00 - 49.43 |
1.6774 times |
Mon 30 June 2025 |
46.00 (-0.02%) |
45.40 |
45.40 - 46.80 |
0.2719 times |
Fri 27 June 2025 |
46.01 (5.21%) |
43.55 |
43.55 - 46.41 |
1.5438 times |
Thu 26 June 2025 |
43.73 (2.89%) |
43.94 |
43.73 - 43.94 |
0.129 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 39.63 and 46.66 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 45.353333333333 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (-10.41%) |
48.16 |
42.75 - 49.78 |
2.8382 times |
Thu 03 July 2025 |
48.59 (5.61%) |
45.40 |
45.40 - 49.43 |
1.4272 times |
Fri 27 June 2025 |
46.01 (14.6%) |
40.25 |
40.25 - 46.41 |
1.3412 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
40.79 |
39.51 - 42.16 |
0.788 times |
Fri 13 June 2025 |
40.96 (-0.07%) |
41.51 |
40.52 - 42.90 |
0.5393 times |
Fri 06 June 2025 |
40.99 (0.51%) |
40.47 |
39.39 - 41.67 |
0.6253 times |
Fri 30 May 2025 |
40.78 (3.56%) |
41.30 |
39.37 - 41.57 |
0.4393 times |
Fri 23 May 2025 |
39.38 (-6.66%) |
42.19 |
39.26 - 43.60 |
0.7834 times |
Fri 16 May 2025 |
42.19 (4.59%) |
42.30 |
39.24 - 43.55 |
0.602 times |
Fri 09 May 2025 |
40.34 (-6.4%) |
42.38 |
40.34 - 42.38 |
0.616 times |
Fri 02 May 2025 |
43.10 (12.59%) |
38.18 |
38.18 - 43.10 |
0.8043 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 39.63 and 46.66 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 40.93 | | Monthly Target 3 | 45.353333333333 | | Monthly Target 4 | 47.96 | | Monthly Target 5 | 52.38 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.53 (-5.37%) |
48.52 |
42.75 - 49.78 |
1.1319 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.9407 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7438 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.9259 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.8358 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.7329 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.9826 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
1.0468 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.5143 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.1453 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
0.9503 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 46.05 | | 12 day DMA | 46.01 | | 20 day DMA | 44.24 | | 35 day DMA | 42.78 | | 50 day DMA | 42.46 | | 100 day DMA | 42.15 | | 150 day DMA | 44.02 | | 200 day DMA | 46.05 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 46.17 | 47.19 | | 12 day EMA | 45.37 | 45.71 | 45.99 | | 20 day EMA | 44.63 | 44.75 | 44.81 | | 35 day EMA | 43.61 | 43.61 | 43.58 | | 50 day EMA | 42.49 | 42.45 | 42.38 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.05 | 47.07 | 47.71 | | 12 day SMA | 46.01 | 46.01 | 45.83 | | 20 day SMA | 44.24 | 44.2 | 44.04 | | 35 day SMA | 42.78 | 42.79 | 42.73 | | 50 day SMA | 42.46 | 42.39 | 42.27 | | 100 day SMA | 42.15 | 42.16 | 42.19 | | 150 day SMA | 44.02 | 44.08 | 44.15 | | 200 day SMA | 46.05 | 46.09 | 46.12 |
|
|
