AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 125.9 and 127.79 | Daily Target 1 | 124.43 | | Daily Target 2 | 125.48 | | Daily Target 3 | 126.31666666667 | | Daily Target 4 | 127.37 | | Daily Target 5 | 128.21 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.54 (0.16%) |
126.18 |
125.26 - 127.15 |
0.9598 times |
Thu 30 October 2025 |
126.34 (-0.11%) |
125.47 |
125.26 - 128.28 |
1.1064 times |
Wed 29 October 2025 |
126.48 (-1.2%) |
127.87 |
125.47 - 128.68 |
1.4067 times |
Tue 28 October 2025 |
128.01 (-0.82%) |
129.59 |
127.67 - 130.05 |
1.2276 times |
Mon 27 October 2025 |
129.07 (0.84%) |
128.23 |
126.38 - 129.54 |
1.0583 times |
Fri 24 October 2025 |
127.99 (0.5%) |
127.65 |
127.35 - 129.06 |
0.9219 times |
Thu 23 October 2025 |
127.35 (-0.12%) |
127.48 |
126.74 - 128.80 |
0.397 times |
Wed 22 October 2025 |
127.50 (-0.82%) |
128.52 |
127.31 - 128.96 |
0.9077 times |
Tue 21 October 2025 |
128.56 (1.06%) |
126.87 |
126.68 - 129.50 |
0.9184 times |
Mon 20 October 2025 |
127.21 (1.03%) |
126.11 |
125.79 - 128.50 |
1.0963 times |
Fri 17 October 2025 |
125.91 (2.46%) |
123.07 |
122.81 - 126.40 |
1.2347 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 123.51 and 128.3 | Weekly Target 1 | 122.49 | | Weekly Target 2 | 124.52 | | Weekly Target 3 | 127.28333333333 | | Weekly Target 4 | 129.31 | | Weekly Target 5 | 132.07 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.54 (-1.13%) |
128.23 |
125.26 - 130.05 |
1.0356 times |
Fri 24 October 2025 |
127.99 (1.65%) |
126.11 |
125.79 - 129.50 |
0.7628 times |
Fri 17 October 2025 |
125.91 (6.53%) |
118.91 |
117.69 - 126.97 |
1.2358 times |
Fri 10 October 2025 |
118.19 (-1.67%) |
120.64 |
116.32 - 123.15 |
1.0549 times |
Fri 03 October 2025 |
120.20 (-2.83%) |
124.44 |
119.84 - 124.58 |
0.8993 times |
Fri 26 September 2025 |
123.70 (-2.63%) |
125.65 |
121.12 - 126.86 |
1.0816 times |
Fri 19 September 2025 |
127.04 (3.66%) |
122.91 |
119.76 - 127.85 |
1.5112 times |
Fri 12 September 2025 |
122.55 (-1.02%) |
124.24 |
121.84 - 126.08 |
1.1724 times |
Fri 05 September 2025 |
123.81 (-5.15%) |
128.42 |
122.82 - 129.23 |
1.0403 times |
Fri 29 August 2025 |
130.53 (0%) |
129.92 |
129.21 - 131.11 |
0.2062 times |
Fri 29 August 2025 |
130.53 (0.47%) |
129.44 |
126.40 - 131.11 |
0.94 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 121.43 and 135.16 | Monthly Target 1 | 110.57 | | Monthly Target 2 | 118.56 | | Monthly Target 3 | 124.30333333333 | | Monthly Target 4 | 132.29 | | Monthly Target 5 | 138.03 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
126.54 (4.22%) |
120.85 |
116.32 - 130.05 |
0.8914 times |
Tue 30 September 2025 |
121.42 (-6.98%) |
128.42 |
119.76 - 129.23 |
1.0018 times |
Fri 29 August 2025 |
130.53 (-1.42%) |
130.04 |
117.28 - 132.16 |
1.135 times |
Thu 31 July 2025 |
132.41 (0.05%) |
132.23 |
132.12 - 143.30 |
0.7032 times |
Mon 30 June 2025 |
132.34 (2.59%) |
128.85 |
127.04 - 143.88 |
0.9045 times |
Fri 30 May 2025 |
129.00 (5.81%) |
121.92 |
120.13 - 139.84 |
1.234 times |
Wed 30 April 2025 |
121.92 (2.06%) |
119.67 |
99.88 - 125.99 |
1.1582 times |
Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
0.9854 times |
Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.142 times |
Fri 31 January 2025 |
131.17 (-0.18%) |
131.87 |
125.64 - 138.10 |
0.8444 times |
Tue 31 December 2024 |
131.41 (-5.91%) |
137.00 |
127.23 - 140.17 |
0.6195 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 127.29 | | 12 day DMA | 126.99 | | 20 day DMA | 124.43 | | 35 day DMA | 123.78 | | 50 day DMA | 124.55 | | 100 day DMA | 128.73 | | 150 day DMA | 127.06 | | 200 day DMA | 128.91 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.88 | 127.05 | 127.41 | | 12 day EMA | 126.35 | 126.31 | 126.3 | | 20 day EMA | 125.56 | 125.46 | 125.37 | | 35 day EMA | 125.2 | 125.12 | 125.05 | | 50 day EMA | 124.98 | 124.92 | 124.86 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.29 | 127.58 | 127.78 | | 12 day SMA | 126.99 | 126.8 | 126.51 | | 20 day SMA | 124.43 | 124.11 | 123.87 | | 35 day SMA | 123.78 | 123.66 | 123.57 | | 50 day SMA | 124.55 | 124.62 | 124.62 | | 100 day SMA | 128.73 | 128.85 | 129 | | 150 day SMA | 127.06 | 127.03 | 126.98 | | 200 day SMA | 128.91 | 128.94 | 128.97 |
|
|
