AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 129.87 and 131.77 | Daily Target 1 | 128.38 | | Daily Target 2 | 129.46 | | Daily Target 3 | 130.28333333333 | | Daily Target 4 | 131.36 | | Daily Target 5 | 132.18 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.53 (0.05%) |
129.92 |
129.21 - 131.11 |
1.0814 times |
Thu 28 August 2025 |
130.46 (0.47%) |
130.19 |
128.82 - 130.59 |
0.9506 times |
Wed 27 August 2025 |
129.85 (2.33%) |
127.00 |
126.92 - 130.15 |
0.996 times |
Tue 26 August 2025 |
126.89 (-0.98%) |
127.71 |
126.40 - 128.80 |
1.1322 times |
Mon 25 August 2025 |
128.15 (-1.36%) |
129.44 |
128.09 - 130.03 |
0.7698 times |
Fri 22 August 2025 |
129.92 (2.76%) |
127.17 |
126.32 - 130.43 |
1.1864 times |
Thu 21 August 2025 |
126.43 (1.18%) |
124.96 |
124.47 - 126.49 |
0.8102 times |
Wed 20 August 2025 |
124.96 (-0.83%) |
125.04 |
123.82 - 126.60 |
1.0655 times |
Tue 19 August 2025 |
126.00 (0.41%) |
125.35 |
125.27 - 128.08 |
0.9717 times |
Mon 18 August 2025 |
125.49 (0.31%) |
124.63 |
124.46 - 125.89 |
1.0363 times |
Fri 15 August 2025 |
125.10 (0.37%) |
125.00 |
124.33 - 126.35 |
1.1207 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 128.47 and 133.18 | Weekly Target 1 | 124.64 | | Weekly Target 2 | 127.58 | | Weekly Target 3 | 129.34666666667 | | Weekly Target 4 | 132.29 | | Weekly Target 5 | 134.06 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.53 (0.47%) |
129.44 |
126.40 - 131.11 |
0.8841 times |
Fri 22 August 2025 |
129.92 (3.85%) |
124.63 |
123.82 - 130.43 |
0.9092 times |
Fri 15 August 2025 |
125.10 (3.37%) |
120.01 |
118.14 - 126.35 |
1.3307 times |
Fri 08 August 2025 |
121.02 (-5.47%) |
131.12 |
117.28 - 132.16 |
1.9669 times |
Fri 01 August 2025 |
128.02 (-9.4%) |
141.30 |
126.92 - 143.30 |
0.9032 times |
Fri 25 July 2025 |
141.31 (1.41%) |
139.32 |
136.86 - 142.63 |
0.6554 times |
Fri 18 July 2025 |
139.34 (2.95%) |
135.00 |
134.70 - 140.74 |
0.7823 times |
Fri 11 July 2025 |
135.35 (-0.84%) |
135.86 |
135.20 - 138.55 |
0.889 times |
Thu 03 July 2025 |
136.49 (1.46%) |
135.06 |
131.95 - 138.19 |
0.6007 times |
Fri 27 June 2025 |
134.52 (2.12%) |
131.53 |
127.04 - 134.58 |
1.0785 times |
Fri 20 June 2025 |
131.73 (-2.81%) |
136.09 |
131.39 - 136.16 |
0.7668 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 123.91 and 138.79 | Monthly Target 1 | 111.78 | | Monthly Target 2 | 121.15 | | Monthly Target 3 | 126.65666666667 | | Monthly Target 4 | 136.03 | | Monthly Target 5 | 141.54 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.53 (-1.42%) |
130.04 |
117.28 - 132.16 |
1.1184 times |
Thu 31 July 2025 |
132.41 (0.05%) |
132.23 |
132.12 - 143.30 |
0.7182 times |
Mon 30 June 2025 |
132.34 (2.59%) |
128.85 |
127.04 - 143.88 |
0.9238 times |
Fri 30 May 2025 |
129.00 (5.81%) |
121.92 |
120.13 - 139.84 |
1.2603 times |
Wed 30 April 2025 |
121.92 (2.06%) |
119.67 |
99.88 - 125.99 |
1.1828 times |
Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
1.0063 times |
Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.1663 times |
Fri 31 January 2025 |
131.17 (-0.18%) |
131.87 |
125.64 - 138.10 |
0.8623 times |
Tue 31 December 2024 |
131.41 (-5.91%) |
137.00 |
127.23 - 140.17 |
0.6326 times |
Tue 26 November 2024 |
139.67 (3.62%) |
133.96 |
129.87 - 148.64 |
1.129 times |
Thu 31 October 2024 |
134.79 (6.29%) |
127.35 |
123.58 - 138.66 |
0.6987 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 129.18 | | 12 day DMA | 127.37 | | 20 day DMA | 126.12 | | 35 day DMA | 131.28 | | 50 day DMA | 132.14 | | 100 day DMA | 129.22 | | 150 day DMA | 130.21 | | 200 day DMA | 131.22 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.42 | 128.87 | 128.08 | | 12 day EMA | 128.26 | 127.85 | 127.37 | | 20 day EMA | 128.54 | 128.33 | 128.11 | | 35 day EMA | 129.75 | 129.7 | 129.66 | | 50 day EMA | 132.23 | 132.3 | 132.38 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.18 | 129.05 | 128.25 | | 12 day SMA | 127.37 | 126.87 | 126.13 | | 20 day SMA | 126.12 | 126.21 | 126.43 | | 35 day SMA | 131.28 | 131.46 | 131.65 | | 50 day SMA | 132.14 | 132.19 | 132.29 | | 100 day SMA | 129.22 | 128.97 | 128.73 | | 150 day SMA | 130.21 | 130.22 | 130.24 | | 200 day SMA | 131.22 | 131.24 | 131.27 |
|
|
