AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 134.45 and 137.89 | Daily Target 1 | 131.87 | | Daily Target 2 | 133.58 | | Daily Target 3 | 135.31333333333 | | Daily Target 4 | 137.02 | | Daily Target 5 | 138.75 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.28 (0.96%) |
134.15 |
133.61 - 137.05 |
2.0297 times |
Thu 18 December 2025 |
133.99 (0.16%) |
133.30 |
132.96 - 135.41 |
0.8206 times |
Wed 17 December 2025 |
133.78 (1.34%) |
133.96 |
133.62 - 136.82 |
1.187 times |
Tue 16 December 2025 |
132.01 (0.15%) |
132.03 |
131.17 - 133.05 |
0.8463 times |
Mon 15 December 2025 |
131.81 (2.66%) |
129.29 |
128.30 - 132.25 |
1.0636 times |
Fri 12 December 2025 |
128.39 (0.3%) |
128.93 |
128.19 - 130.60 |
0.6902 times |
Thu 11 December 2025 |
128.00 (0.34%) |
127.60 |
126.97 - 129.61 |
0.9783 times |
Wed 10 December 2025 |
127.57 (1.74%) |
125.45 |
124.46 - 128.83 |
0.9119 times |
Tue 09 December 2025 |
125.39 (2.77%) |
121.61 |
121.15 - 125.81 |
0.6956 times |
Mon 08 December 2025 |
122.01 (-1.84%) |
124.21 |
120.92 - 124.21 |
0.7768 times |
Fri 05 December 2025 |
124.30 (2.9%) |
120.88 |
120.18 - 124.81 |
0.3967 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 131.79 and 140.54 | Weekly Target 1 | 124.79 | | Weekly Target 2 | 130.04 | | Weekly Target 3 | 133.54333333333 | | Weekly Target 4 | 138.79 | | Weekly Target 5 | 142.29 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.28 (5.37%) |
129.29 |
128.30 - 137.05 |
1.5606 times |
Fri 12 December 2025 |
128.39 (3.29%) |
124.21 |
120.92 - 130.60 |
1.0635 times |
Fri 05 December 2025 |
124.30 (6.25%) |
116.00 |
115.64 - 124.81 |
1.0355 times |
Fri 28 November 2025 |
116.99 (2.39%) |
114.30 |
113.38 - 119.24 |
0.6226 times |
Fri 21 November 2025 |
114.26 (-6.36%) |
120.74 |
110.81 - 121.33 |
1.353 times |
Fri 14 November 2025 |
122.02 (0.94%) |
121.94 |
119.60 - 123.46 |
1.0918 times |
Fri 07 November 2025 |
120.88 (-4.47%) |
125.50 |
117.15 - 128.00 |
1.2623 times |
Fri 31 October 2025 |
126.54 (0%) |
126.18 |
125.26 - 127.15 |
0.1761 times |
Fri 31 October 2025 |
126.54 (-1.13%) |
128.23 |
125.26 - 130.05 |
1.0565 times |
Fri 24 October 2025 |
127.99 (1.65%) |
126.11 |
125.79 - 129.50 |
0.7781 times |
Fri 17 October 2025 |
125.91 (6.53%) |
118.91 |
117.69 - 126.97 |
1.2607 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 125.46 and 146.87 | Monthly Target 1 | 107.91 | | Monthly Target 2 | 121.6 | | Monthly Target 3 | 129.32333333333 | | Monthly Target 4 | 143.01 | | Monthly Target 5 | 150.73 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.28 (15.63%) |
116.00 |
115.64 - 137.05 |
0.7253 times |
Fri 28 November 2025 |
116.99 (-7.55%) |
125.50 |
110.81 - 128.00 |
0.8581 times |
Fri 31 October 2025 |
126.54 (4.22%) |
120.85 |
116.32 - 130.05 |
0.9673 times |
Tue 30 September 2025 |
121.42 (-6.98%) |
128.42 |
119.76 - 129.23 |
1.0478 times |
Fri 29 August 2025 |
130.53 (-1.42%) |
130.04 |
117.28 - 132.16 |
1.1872 times |
Thu 31 July 2025 |
132.41 (0.05%) |
132.23 |
132.12 - 143.30 |
0.7355 times |
Mon 30 June 2025 |
132.34 (2.59%) |
128.85 |
127.04 - 143.88 |
0.9461 times |
Fri 30 May 2025 |
129.00 (5.81%) |
121.92 |
120.13 - 139.84 |
1.2907 times |
Wed 30 April 2025 |
121.92 (2.06%) |
119.67 |
99.88 - 125.99 |
1.2114 times |
Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
1.0306 times |
Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.1945 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 133.37 | | 12 day DMA | 128.61 | | 20 day DMA | 124.09 | | 35 day DMA | 122.51 | | 50 day DMA | 123.38 | | 100 day DMA | 123.98 | | 150 day DMA | 127.67 | | 200 day DMA | 126.17 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.06 | 131.95 | 130.93 | | 12 day EMA | 129.28 | 128.19 | 127.14 | | 20 day EMA | 126.7 | 125.8 | 124.94 | | 35 day EMA | 125.07 | 124.47 | 123.91 | | 50 day EMA | 124.13 | 123.67 | 123.25 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.37 | 132 | 130.8 | | 12 day SMA | 128.61 | 127.35 | 126.06 | | 20 day SMA | 124.09 | 122.9 | 121.92 | | 35 day SMA | 122.51 | 122.25 | 122.04 | | 50 day SMA | 123.38 | 123.08 | 122.8 | | 100 day SMA | 123.98 | 123.97 | 124 | | 150 day SMA | 127.67 | 127.68 | 127.71 | | 200 day SMA | 126.17 | 126.16 | 126.2 |
|
|
