Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 181.65 and 185.12
| Daily Target 1 | 179.04 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 182.50666666667 |
| Daily Target 4 | 184.26 |
| Daily Target 5 | 185.98 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.55 (-0.37%) | 182.53 | 180.75 - 184.22 | 0.9108 times | Mon 31 August 2026 | 183.22 (-3.28%) | 188.22 | 181.84 - 189.33 | 1.6077 times | Fri 28 August 2026 | 189.43 (2.73%) | 184.67 | 184.67 - 191.49 | 1.0218 times | Thu 27 August 2026 | 184.40 (-1.95%) | 187.86 | 184.05 - 188.72 | 1.0138 times | Wed 26 August 2026 | 188.07 (-1.28%) | 190.30 | 187.90 - 192.43 | 0.7133 times | Tue 25 August 2026 | 190.50 (0.15%) | 190.13 | 189.03 - 191.36 | 0.9527 times | Mon 24 August 2026 | 190.21 (1.55%) | 189.00 | 188.53 - 193.45 | 1.1841 times | Fri 21 August 2026 | 187.30 (1.24%) | 187.14 | 184.31 - 188.60 | 0.898 times | Thu 20 August 2026 | 185.00 (-0.76%) | 183.45 | 183.25 - 186.80 | 1.1837 times | Wed 19 August 2026 | 186.42 (1.73%) | 183.00 | 183.00 - 189.20 | 0.514 times | Tue 18 August 2026 | 183.25 (2.21%) | 180.49 | 180.08 - 186.10 | 0.9192 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 177.36 and 185.94
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 184.21 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 192.79 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.55 (-3.63%) | 188.22 | 180.75 - 189.33 | 0.7246 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.4057 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 1.1336 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.8617 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.2148 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.9971 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1469 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7612 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.2053 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.549 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9189 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 181.65 and 185.12
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 182.50666666667 |
| Monthly Target 4 | 184.26 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.55 (-0.37%) | 182.53 | 180.75 - 184.22 | 0.0598 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.3867 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.9292 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9577 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9848 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8742 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9223 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.6776 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9307 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.277 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1884 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 185.8 |
| 20 day DMA | 181.54 |
| 35 day DMA | 166.59 |
| 50 day DMA | 160.5 |
| 100 day DMA | 148.78 |
| 150 day DMA | 141.78 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 186.19 | 187.67 |
| 12 day EMA | 183.79 | 184.01 | 184.15 |
| 20 day EMA | 179.27 | 178.92 | 178.47 |
| 35 day EMA | 171.32 | 170.66 | 169.92 |
| 50 day EMA | 161.33 | 160.46 | 159.53 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 187.12 | 188.52 |
| 12 day SMA | 185.8 | 185.93 | 186.09 |
| 20 day SMA | 181.54 | 179.91 | 178.28 |
| 35 day SMA | 166.59 | 165.61 | 164.56 |
| 50 day SMA | 160.5 | 159.63 | 158.75 |
| 100 day SMA | 148.78 | 148.26 | 147.71 |
| 150 day SMA | 141.78 | 141.44 | 141.1 |
| 200 day SMA | 138.6 | 138.3 | 137.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.