Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 140.38 and 144.48
| Daily Target 1 | 137.25 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 145.45 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.55 (2.71%) | 139.91 | 139.20 - 143.30 | 1.2853 times | Thu 16 April 2026 | 137.81 (0.22%) | 138.87 | 136.91 - 139.95 | 0.853 times | Wed 15 April 2026 | 137.51 (2.73%) | 134.51 | 134.10 - 138.05 | 1.128 times | Tue 14 April 2026 | 133.85 (2.71%) | 130.50 | 130.47 - 134.66 | 0.9864 times | Mon 13 April 2026 | 130.32 (1.05%) | 127.20 | 125.36 - 130.65 | 1.0319 times | Fri 10 April 2026 | 128.96 (-0.15%) | 128.87 | 124.83 - 130.54 | 1.1318 times | Thu 09 April 2026 | 129.16 (-1.7%) | 130.45 | 126.80 - 130.96 | 1.1575 times | Wed 08 April 2026 | 131.40 (5.15%) | 130.99 | 130.49 - 134.26 | 1.203 times | Tue 07 April 2026 | 124.96 (-1.46%) | 126.81 | 123.41 - 126.82 | 0.4222 times | Mon 06 April 2026 | 126.81 (1.51%) | 124.30 | 124.28 - 127.25 | 0.8009 times | Thu 02 April 2026 | 124.92 (-0.22%) | 123.40 | 121.51 - 126.18 | 0.5066 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 133.46 and 151.4
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 136.73666666667 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.0044 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 0.8963 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.5712 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.8975 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4773 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.927 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.4004 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.7256 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.4375 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6627 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 2.1012 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 131.53 and 153.32
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 135.45333333333 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.55 (12.09%) | 126.39 | 121.51 - 143.30 | 0.4192 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7718 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4038 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7788 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0686 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9945 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1209 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2143 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3758 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8524 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0964 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 131.04 |
| 20 day DMA | 129.93 |
| 35 day DMA | 131.04 |
| 50 day DMA | 128.65 |
| 100 day DMA | 129.34 |
| 150 day DMA | 127.12 |
| 200 day DMA | 128.05 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 134.56 | 132.93 |
| 12 day EMA | 133.14 | 131.61 | 130.48 |
| 20 day EMA | 131.58 | 130.53 | 129.76 |
| 35 day EMA | 129.92 | 129.24 | 128.74 |
| 50 day EMA | 129.37 | 128.87 | 128.51 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 133.69 | 131.96 |
| 12 day SMA | 131.04 | 129.76 | 128.54 |
| 20 day SMA | 129.93 | 129.39 | 129.1 |
| 35 day SMA | 131.04 | 130.77 | 130.42 |
| 50 day SMA | 128.65 | 128.31 | 128 |
| 100 day SMA | 129.34 | 129.04 | 128.8 |
| 150 day SMA | 127.12 | 127 | 126.9 |
| 200 day SMA | 128.05 | 128.02 | 127.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.