AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 121.67 and 123.93 | Daily Target 1 | 119.88 | | Daily Target 2 | 121.2 | | Daily Target 3 | 122.14333333333 | | Daily Target 4 | 123.46 | | Daily Target 5 | 124.4 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
122.51 (0.66%) |
121.43 |
120.83 - 123.09 |
1.3127 times |
| Thu 24 April 2025 |
121.71 (5.92%) |
118.86 |
118.00 - 121.89 |
1.6676 times |
| Tue 22 April 2025 |
114.91 (2.96%) |
112.59 |
112.05 - 115.80 |
2.1814 times |
| Mon 21 April 2025 |
111.61 (-0.97%) |
111.32 |
109.79 - 113.40 |
2.5735 times |
| Thu 17 April 2025 |
112.70 (0.05%) |
113.75 |
111.86 - 114.00 |
0.0001 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
2.2647 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (-1.74%) |
113.58 |
111.03 - 115.62 |
0 times |
| Tue 15 April 2025 |
114.64 (1.25%) |
114.22 |
113.52 - 115.71 |
2.3412 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 116.15 and 129.45 | Weekly Target 1 | 105.16 | | Weekly Target 2 | 113.84 | | Weekly Target 3 | 118.46333333333 | | Weekly Target 4 | 127.14 | | Weekly Target 5 | 131.76 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
122.51 (8.7%) |
111.32 |
109.79 - 123.09 |
1.1806 times |
| Thu 17 April 2025 |
112.70 (0.05%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0.3457 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (-1.66%) |
117.30 |
111.03 - 118.29 |
0.6565 times |
| Fri 11 April 2025 |
114.54 (7.39%) |
103.01 |
99.88 - 123.29 |
2.9123 times |
| Fri 04 April 2025 |
106.66 (-11.62%) |
118.81 |
104.73 - 124.59 |
2.3728 times |
| Fri 28 March 2025 |
120.69 (-6.3%) |
130.24 |
119.94 - 131.00 |
0.7731 times |
| Fri 21 March 2025 |
128.80 (4.83%) |
123.90 |
123.00 - 129.25 |
1.759 times |
| Fri 14 March 2025 |
122.86 (-8.58%) |
134.57 |
119.15 - 135.94 |
2.3267 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 111.2 and 135.91 | Monthly Target 1 | 90.95 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 115.66 | | Monthly Target 4 | 131.44 | | Monthly Target 5 | 140.37 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
122.51 (2.55%) |
119.67 |
99.88 - 124.59 |
1.0391 times |
| Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
1.0558 times |
| Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.2237 times |
| Fri 31 January 2025 |
131.17 (-0.18%) |
131.87 |
125.64 - 138.10 |
0.9047 times |
| Tue 31 December 2024 |
131.41 (-5.91%) |
137.00 |
127.23 - 140.17 |
0.6638 times |
| Tue 26 November 2024 |
139.67 (3.62%) |
133.96 |
129.87 - 148.64 |
1.1846 times |
| Thu 31 October 2024 |
134.79 (6.29%) |
127.35 |
123.58 - 138.66 |
0.7331 times |
| Mon 30 September 2024 |
126.81 (8.1%) |
116.39 |
112.55 - 133.34 |
0.9042 times |
| Fri 30 August 2024 |
117.31 (-15.94%) |
139.70 |
110.38 - 139.78 |
1.4394 times |
| Wed 31 July 2024 |
139.56 (-7.96%) |
152.20 |
137.58 - 155.66 |
0.8517 times |
| Fri 28 June 2024 |
151.63 (4.62%) |
145.74 |
143.73 - 152.93 |
0.7836 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 116.69 | | 12 day DMA | 114.54 | | 20 day DMA | 113.98 | | 35 day DMA | 118.81 | | 50 day DMA | 126.83 | | 100 day DMA | 130.08 | | 150 day DMA | 130.96 | | 200 day DMA | 130.26 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.21 | 116.06 | 113.24 | | 12 day EMA | 116.08 | 114.91 | 113.67 | | 20 day EMA | 116.84 | 116.24 | 115.66 | | 35 day EMA | 121.22 | 121.14 | 121.11 | | 50 day EMA | 126.73 | 126.9 | 127.11 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.69 | 114.71 | 112.9 | | 12 day SMA | 114.54 | 113.88 | 113.23 | | 20 day SMA | 113.98 | 113.92 | 113.81 | | 35 day SMA | 118.81 | 119.15 | 119.52 | | 50 day SMA | 126.83 | 127.2 | 127.58 | | 100 day SMA | 130.08 | 130.23 | 130.34 | | 150 day SMA | 130.96 | 130.93 | 130.9 | | 200 day SMA | 130.26 | 130.41 | 130.56 |
|
|
