AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong Daily Stock price targets for AirbnbInc ABNB are 144.18 and 146.91

Daily Target 1143.58
Daily Target 2144.78
Daily Target 3146.31
Daily Target 4147.51
Daily Target 5149.04

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Fri 17 July 2026 145.98 (-1.23%) 146.79 145.11 - 147.84 1.902 times
Thu 16 July 2026 147.80 (-0.39%) 149.71 147.12 - 150.88 1.0798 times
Wed 15 July 2026 148.38 (1.26%) 147.18 147.09 - 150.75 1.2933 times
Tue 14 July 2026 146.54 (0.14%) 145.17 144.17 - 147.51 1.0702 times
Mon 13 July 2026 146.33 (-1.54%) 148.89 143.79 - 149.96 1.5251 times
Fri 10 July 2026 148.62 (1.21%) 147.20 146.78 - 149.30 0.4309 times
Thu 09 July 2026 146.85 (2.71%) 141.26 141.25 - 147.27 0.5675 times
Wed 08 July 2026 142.97 (-3.92%) 148.50 141.24 - 148.50 0.446 times
Tue 07 July 2026 148.80 (0.78%) 149.45 148.07 - 150.02 0.7921 times
Mon 06 July 2026 147.65 (-0.86%) 149.12 147.23 - 149.80 0.8931 times
Thu 02 July 2026 148.93 (1.1%) 146.50 146.50 - 150.07 1.2128 times

Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 141.34 and 148.43

Weekly Target 1139.79
Weekly Target 2142.89
Weekly Target 3146.88333333333
Weekly Target 4149.98
Weekly Target 5153.97

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Fri 17 July 2026 145.98 (-1.78%) 148.89 143.79 - 150.88 1.3466 times
Fri 10 July 2026 148.62 (-0.21%) 149.12 141.24 - 150.02 0.6134 times
Thu 02 July 2026 148.93 (2.3%) 146.15 142.37 - 150.19 1.0267 times
Fri 26 June 2026 145.58 (2.23%) 140.98 137.91 - 147.58 0.9547 times
Thu 18 June 2026 142.41 (7.66%) 134.42 134.30 - 143.80 1.3066 times
Fri 12 June 2026 132.28 (-0.97%) 133.02 127.23 - 136.41 1.026 times
Fri 05 June 2026 133.58 (0.22%) 133.31 131.84 - 138.04 0.8384 times
Fri 29 May 2026 133.29 (0.71%) 133.19 129.70 - 136.08 0.7033 times
Fri 22 May 2026 132.35 (-0.38%) 132.45 128.20 - 137.26 1.0299 times
Fri 15 May 2026 132.85 (-6.11%) 141.75 131.23 - 146.29 1.1544 times
Fri 08 May 2026 141.49 (1.19%) 141.60 137.25 - 146.97 1.3238 times

weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 143.61 and 153.25

Monthly Target 1136.39
Monthly Target 2141.19
Monthly Target 3146.03333333333
Monthly Target 4150.83
Monthly Target 5155.67

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 17 July 2026 145.98 (2.01%) 145.00 141.24 - 150.88 0.4645 times
Tue 30 June 2026 143.10 (7.36%) 133.31 127.23 - 150.19 0.8995 times
Fri 29 May 2026 133.29 (-5.04%) 141.32 128.20 - 146.97 0.925 times
Thu 30 April 2026 140.36 (11.15%) 126.39 121.51 - 147.25 0.8211 times
Tue 31 March 2026 126.28 (-6.54%) 129.50 122.46 - 139.00 0.8663 times
Fri 27 February 2026 135.11 (4.44%) 129.50 115.53 - 137.48 1.5757 times
Fri 30 January 2026 129.37 (-4.68%) 135.94 127.72 - 141.40 0.8741 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 1.1994 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 1.1162 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.2582 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.363 times

monthly chart AirbnbInc

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 147.01
12 day DMA 147.18
20 day DMA 145.44
35 day DMA 140.81
50 day DMA 139.09
100 day DMA 136.35
150 day DMA 134.44
200 day DMA 131.28

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.96147.45147.27
12 day EMA146.32146.38146.12
20 day EMA144.91144.8144.48
35 day EMA142.71142.52142.21
50 day EMA139.97139.72139.39

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.01147.53147.34
12 day SMA147.18146.94146.89
20 day SMA145.44145.17144.84
35 day SMA140.81140.41139.98
50 day SMA139.09138.97138.81
100 day SMA136.35136.12135.92
150 day SMA134.44134.32134.17
200 day SMA131.28131.16131.03
Back to top | Use Dark Theme