Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 117.35 and 125.56
| Daily Target 1 | 115.47 |
| Daily Target 2 | 119.22 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 131.89 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.96 (-3.85%) | 127.09 | 119.94 - 128.15 | 0.8489 times | Fri 20 February 2026 | 127.89 (1.65%) | 125.29 | 124.08 - 128.00 | 0.9074 times | Thu 19 February 2026 | 125.81 (1.24%) | 123.84 | 122.67 - 126.04 | 0.8789 times | Wed 18 February 2026 | 124.27 (0.03%) | 124.18 | 122.50 - 126.02 | 0.6376 times | Tue 17 February 2026 | 124.23 (2.37%) | 122.08 | 122.08 - 127.65 | 0.9444 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 1.5529 times | Fri 13 February 2026 | 121.35 (4.65%) | 126.47 | 119.66 - 127.01 | 1.5533 times | Thu 12 February 2026 | 115.96 (-3%) | 119.55 | 115.53 - 121.48 | 1.4138 times | Wed 11 February 2026 | 119.55 (-0.62%) | 120.96 | 118.13 - 122.35 | 0.8242 times | Tue 10 February 2026 | 120.30 (-0.83%) | 121.28 | 119.35 - 121.88 | 0.4386 times | Mon 09 February 2026 | 121.31 (-0.7%) | 121.81 | 120.25 - 122.49 | 0.6935 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 117.35 and 125.56
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.96 (-3.85%) | 127.09 | 119.94 - 128.15 | 0.3485 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.3829 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6375 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 2.0214 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.2989 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.8219 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.6015 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.2178 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 1.0188 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6506 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.7106 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 110.77 and 127.72
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.96 (-4.95%) | 129.50 | 115.53 - 132.48 | 1.0242 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.6992 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9594 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8928 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0064 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0902 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2352 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7653 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9844 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3429 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2604 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 122.26 |
| 20 day DMA | 124.57 |
| 35 day DMA | 129.1 |
| 50 day DMA | 130.62 |
| 100 day DMA | 126.22 |
| 150 day DMA | 126.54 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 125.08 | 123.67 |
| 12 day EMA | 124.05 | 124.25 | 123.59 |
| 20 day EMA | 125.09 | 125.31 | 125.04 |
| 35 day EMA | 126.9 | 127.13 | 127.08 |
| 50 day EMA | 129.51 | 129.78 | 129.86 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 124.71 | 123.4 |
| 12 day SMA | 122.26 | 122.12 | 121.85 |
| 20 day SMA | 124.57 | 125.09 | 125.3 |
| 35 day SMA | 129.1 | 129.39 | 129.61 |
| 50 day SMA | 130.62 | 130.71 | 130.66 |
| 100 day SMA | 126.22 | 126.2 | 126.15 |
| 150 day SMA | 126.54 | 126.64 | 126.72 |
| 200 day SMA | 128.41 | 128.4 | 128.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.