Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 130.47 and 135.73
| Daily Target 1 | 129.17 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 134.43 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 139.69 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.35 (-2.53%) | 136.99 | 131.84 - 137.10 | 0.613 times | Mon 01 June 2026 | 137.84 (3.41%) | 133.31 | 132.08 - 138.04 | 0.8862 times | Fri 29 May 2026 | 133.29 (-0.9%) | 134.50 | 132.77 - 135.75 | 0.6103 times | Thu 28 May 2026 | 134.50 (1.82%) | 131.36 | 129.70 - 134.69 | 1.4161 times | Wed 27 May 2026 | 132.10 (-0.42%) | 132.54 | 131.93 - 134.57 | 1.1144 times | Tue 26 May 2026 | 132.66 (0.23%) | 133.19 | 131.51 - 136.08 | 0.5845 times | Fri 22 May 2026 | 132.35 (-1.42%) | 134.76 | 131.73 - 136.11 | 1.1155 times | Thu 21 May 2026 | 134.25 (-0.96%) | 134.66 | 130.15 - 135.07 | 1.503 times | Wed 20 May 2026 | 135.55 (3.35%) | 130.76 | 128.20 - 136.46 | 1.4935 times | Tue 19 May 2026 | 131.16 (-2.33%) | 133.71 | 130.01 - 135.50 | 0.6635 times | Mon 18 May 2026 | 134.29 (1.08%) | 132.45 | 131.50 - 137.26 | 0.6794 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 133.1 and 139.3
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 131.45 |
| Weekly Target 3 | 134.74333333333 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 140.94 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.35 (0.8%) | 133.31 | 131.84 - 138.04 | 0.3117 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7746 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.1342 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.2713 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.4579 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4845 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.1492 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 1.0533 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.2489 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.1144 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.7102 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 133.1 and 139.3
| Monthly Target 1 | 128.54 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 134.74333333333 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 134.35 (0.8%) | 133.31 | 131.84 - 138.04 | 0.054 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9201 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8168 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8617 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5673 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8695 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1931 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1103 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2515 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.3558 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.536 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 133.77 |
| 20 day DMA | 135.3 |
| 35 day DMA | 137.69 |
| 50 day DMA | 134.79 |
| 100 day DMA | 132.15 |
| 150 day DMA | 130.15 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.86 | 133.37 |
| 12 day EMA | 134.6 | 134.64 | 134.06 |
| 20 day EMA | 135.06 | 135.13 | 134.84 |
| 35 day EMA | 134.52 | 134.53 | 134.34 |
| 50 day EMA | 134.41 | 134.41 | 134.27 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 134.08 | 132.98 |
| 12 day SMA | 133.77 | 133.71 | 133.3 |
| 20 day SMA | 135.3 | 135.57 | 135.62 |
| 35 day SMA | 137.69 | 137.67 | 137.46 |
| 50 day SMA | 134.79 | 134.76 | 134.57 |
| 100 day SMA | 132.15 | 132.2 | 132.19 |
| 150 day SMA | 130.15 | 130.12 | 130.05 |
| 200 day SMA | 128.75 | 128.71 | 128.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.