Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8.18 and 8.57
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.65 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.30 (0.36%) | 8.13 | 8.05 - 8.44 | 1.1369 times | Mon 20 July 2026 | 8.27 (-3.16%) | 8.51 | 8.26 - 8.55 | 1.1992 times | Fri 17 July 2026 | 8.54 (-7.97%) | 9.09 | 8.52 - 9.09 | 1.2886 times | Thu 16 July 2026 | 9.28 (2.65%) | 9.14 | 9.14 - 9.61 | 0.774 times | Wed 15 July 2026 | 9.04 (0.78%) | 8.93 | 8.86 - 9.20 | 0.762 times | Tue 14 July 2026 | 8.97 (-7.91%) | 9.53 | 8.87 - 9.57 | 1.6584 times | Mon 13 July 2026 | 9.74 (1.56%) | 9.66 | 9.61 - 9.94 | 1.03 times | Fri 10 July 2026 | 9.59 (0.84%) | 9.70 | 9.33 - 9.70 | 0.4509 times | Thu 09 July 2026 | 9.51 (3.15%) | 9.42 | 9.18 - 9.53 | 0.6024 times | Wed 08 July 2026 | 9.22 (-1.71%) | 9.29 | 8.86 - 9.36 | 1.0977 times | Tue 07 July 2026 | 9.38 (0.54%) | 9.38 | 9.28 - 9.52 | 1.5946 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.93 and 8.43
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.30 (-2.81%) | 8.51 | 8.05 - 8.55 | 0.3495 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8248 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.7947 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1433 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.8377 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3234 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9082 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.0839 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.7995 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.9349 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.5421 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.23 and 9.12
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.30 (-4.05%) | 8.78 | 8.05 - 9.94 | 0.5031 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1589 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8142 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9152 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8201 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9555 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.257 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7611 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6368 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.1782 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6707 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.84 |
| 150 day DMA | 12.22 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.76 | 9.01 |
| 12 day EMA | 8.86 | 8.96 | 9.09 |
| 20 day EMA | 8.85 | 8.91 | 8.98 |
| 35 day EMA | 8.69 | 8.71 | 8.74 |
| 50 day EMA | 8.42 | 8.42 | 8.43 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.82 | 9.11 |
| 12 day SMA | 9.1 | 9.15 | 9.2 |
| 20 day SMA | 9.02 | 9.03 | 9.06 |
| 35 day SMA | 8.63 | 8.61 | 8.6 |
| 50 day SMA | 8.39 | 8.38 | 8.36 |
| 100 day SMA | 9.84 | 9.9 | 9.95 |
| 150 day SMA | 12.22 | 12.3 | 12.37 |
| 200 day SMA | 13.72 | 13.75 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.