AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.97 and 13.56

Daily Target 112.51
Daily Target 212.83
Daily Target 313.096666666667
Daily Target 413.42
Daily Target 513.69

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Mon 23 February 2026 13.16 (1.15%) 12.91 12.77 - 13.36 1.0708 times
Fri 20 February 2026 13.01 (-3.49%) 13.63 12.80 - 13.63 1.1126 times
Thu 19 February 2026 13.48 (-0.44%) 13.53 13.24 - 13.73 0.6284 times
Wed 18 February 2026 13.54 (0.3%) 13.77 13.51 - 13.91 1.2885 times
Tue 17 February 2026 13.50 (1.05%) 13.36 13.26 - 13.82 0.6329 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.7918 times
Fri 13 February 2026 13.36 (1.98%) 13.22 13.22 - 13.56 0.7918 times
Thu 12 February 2026 13.10 (-2.75%) 13.55 13.01 - 13.73 1.0789 times
Wed 11 February 2026 13.47 (-3.09%) 13.80 13.28 - 14.31 1.1552 times
Tue 10 February 2026 13.90 (2.89%) 13.62 13.54 - 14.65 1.4489 times
Mon 09 February 2026 13.51 (-2.24%) 13.84 13.33 - 13.84 1.053 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.97 and 13.56

Weekly Target 112.51
Weekly Target 212.83
Weekly Target 313.096666666667
Weekly Target 413.42
Weekly Target 513.69

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Mon 23 February 2026 13.16 (1.15%) 12.91 12.77 - 13.36 0.2142 times
Fri 20 February 2026 13.01 (-2.62%) 13.36 12.80 - 13.91 0.7326 times
Fri 13 February 2026 13.36 (0%) 13.22 13.22 - 13.56 0.1584 times
Fri 13 February 2026 13.36 (-3.33%) 13.84 13.01 - 14.65 1.1058 times
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.166 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.2722 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.1599 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.6609 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 1.055 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4749 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6943 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.86 and 14.07

Monthly Target 111.43
Monthly Target 212.29
Monthly Target 313.636666666667
Monthly Target 414.5
Monthly Target 515.85

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Mon 23 February 2026 13.16 (-11.26%) 14.83 12.77 - 14.98 0.8402 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.5652 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 0.9477 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.7929 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.467 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8351 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.318 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.6914 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7181 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8245 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9208 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.43
20 day DMA 13.91
35 day DMA 15.85
50 day DMA 17.21
100 day DMA 17.6
150 day DMA 16.66
200 day DMA 15.43

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3313.49
12 day EMA13.5913.6713.79
20 day EMA14.2314.3414.48
35 day EMA15.6115.7515.91
50 day EMA17.1417.317.48

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3813.45
12 day SMA13.4313.4613.55
20 day SMA13.9114.0314.16
35 day SMA15.8516.0716.3
50 day SMA17.2117.3717.52
100 day SMA17.617.6117.63
150 day SMA16.6616.6416.62
200 day SMA15.4315.4215.42
Back to top | Use Dark Theme