Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.92 and 11.28
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.58 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (-2.2%) | 11.27 | 11.09 - 11.45 | 1.4126 times | Thu 22 October 2026 | 11.36 (4.6%) | 10.87 | 10.87 - 11.60 | 1.3692 times | Wed 21 October 2026 | 10.86 (0%) | 10.72 | 10.72 - 11.10 | 0.7294 times | Tue 20 October 2026 | 10.86 (4.32%) | 10.40 | 10.40 - 10.98 | 0.3035 times | Mon 19 October 2026 | 10.41 (-0.48%) | 10.42 | 10.35 - 10.54 | 0.6797 times | Fri 16 October 2026 | 10.46 (-4.3%) | 10.93 | 10.41 - 11.14 | 1.1638 times | Thu 15 October 2026 | 10.93 (4.69%) | 10.59 | 10.46 - 10.97 | 1.3137 times | Wed 14 October 2026 | 10.44 (-3.51%) | 10.63 | 10.31 - 10.81 | 0.7582 times | Tue 13 October 2026 | 10.82 (-3.82%) | 11.30 | 10.80 - 11.54 | 0.9998 times | Mon 12 October 2026 | 11.25 (5.44%) | 10.69 | 10.69 - 11.26 | 1.27 times | Fri 09 October 2026 | 10.67 (3.09%) | 10.38 | 10.32 - 10.75 | 0.6739 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.73 and 11.98
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (6.21%) | 10.42 | 10.35 - 11.60 | 1.0474 times | Fri 16 October 2026 | 10.46 (-1.97%) | 10.69 | 10.31 - 11.54 | 1.283 times | Fri 09 October 2026 | 10.67 (6.38%) | 9.98 | 9.94 - 10.89 | 0.981 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 0.9527 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7498 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.3946 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.3702 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7329 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7518 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7366 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8364 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.46 and 12.26
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.11 (7.66%) | 10.27 | 9.80 - 11.60 | 0.6556 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.8041 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.739 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7915 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1738 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8375 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9269 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8306 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9677 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.2732 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7709 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.94 | 10.73 |
| 12 day EMA | 10.79 | 10.73 | 10.62 |
| 20 day EMA | 10.63 | 10.58 | 10.5 |
| 35 day EMA | 10.36 | 10.32 | 10.26 |
| 50 day EMA | 10.1 | 10.06 | 10.01 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.79 | 10.7 |
| 12 day SMA | 10.79 | 10.72 | 10.65 |
| 20 day SMA | 10.59 | 10.54 | 10.46 |
| 35 day SMA | 10.34 | 10.29 | 10.22 |
| 50 day SMA | 10.06 | 10.04 | 10 |
| 100 day SMA | 9.49 | 9.46 | 9.42 |
| 150 day SMA | 9.49 | 9.5 | 9.5 |
| 200 day SMA | 10.63 | 10.69 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.