AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.21 and 12.71 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.303333333333 | | Daily Target 4 | 12.62 | | Daily Target 5 | 12.8 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.43 (-0.24%) |
12.40 |
11.99 - 12.49 |
1.1933 times |
Thu 29 May 2025 |
12.46 (0.16%) |
12.54 |
12.29 - 12.56 |
0.9486 times |
Wed 28 May 2025 |
12.44 (0.97%) |
12.29 |
12.23 - 12.52 |
1.0828 times |
Tue 27 May 2025 |
12.32 (-1.04%) |
12.66 |
12.27 - 12.68 |
1.145 times |
Fri 23 May 2025 |
12.45 (-0.24%) |
12.16 |
12.11 - 12.53 |
0.8701 times |
Thu 22 May 2025 |
12.48 (-1.42%) |
12.60 |
12.43 - 12.63 |
0.6012 times |
Wed 21 May 2025 |
12.66 (-2.39%) |
12.86 |
12.58 - 12.97 |
1.105 times |
Tue 20 May 2025 |
12.97 (-0.46%) |
13.02 |
12.74 - 13.14 |
1.0441 times |
Mon 19 May 2025 |
13.03 (0.54%) |
12.77 |
12.65 - 13.07 |
0.8546 times |
Fri 16 May 2025 |
12.96 (1.73%) |
12.72 |
12.70 - 13.00 |
1.1553 times |
Thu 15 May 2025 |
12.74 (0%) |
12.70 |
12.67 - 13.03 |
0.8414 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.87 and 12.56 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.366666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.43 (-0.16%) |
12.66 |
11.99 - 12.68 |
1.2787 times |
Fri 23 May 2025 |
12.45 (-3.94%) |
12.77 |
12.11 - 13.14 |
1.3096 times |
Fri 16 May 2025 |
12.96 (6.14%) |
12.75 |
12.43 - 13.03 |
1.2754 times |
Fri 09 May 2025 |
12.21 (1.75%) |
11.89 |
11.51 - 12.82 |
2.1422 times |
Fri 02 May 2025 |
12.00 (4.26%) |
11.51 |
10.74 - 12.26 |
2.3366 times |
Fri 25 April 2025 |
11.51 (9%) |
10.44 |
10.15 - 11.58 |
0.8615 times |
Thu 17 April 2025 |
10.56 (3.23%) |
9.94 |
9.89 - 10.57 |
0.4488 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.25 |
0.3472 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (4.92%) |
10.01 |
9.80 - 10.31 |
0.6654 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.59 and 13.99 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.103333333333 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.8761 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
0.9784 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.0988 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.735 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
0.9589 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4002 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
0.9205 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.3385 times |
Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
0.8456 times |
Fri 30 August 2024 |
6.90 (-31.68%) |
7.90 |
5.57 - 8.10 |
1.8479 times |
Wed 31 July 2024 |
10.10 (-3.35%) |
10.45 |
9.54 - 11.97 |
0.7096 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.64 | | 20 day DMA | 12.53 | | 35 day DMA | 11.74 | | 50 day DMA | 11.24 | | 100 day DMA | 11.09 | | 150 day DMA | 10.24 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.48 | 12.49 | | 12 day EMA | 12.48 | 12.49 | 12.49 | | 20 day EMA | 12.3 | 12.29 | 12.27 | | 35 day EMA | 11.84 | 11.81 | 11.77 | | 50 day EMA | 11.22 | 11.17 | 11.12 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.43 | 12.47 | | 12 day SMA | 12.64 | 12.66 | 12.68 | | 20 day SMA | 12.53 | 12.46 | 12.39 | | 35 day SMA | 11.74 | 11.68 | 11.6 | | 50 day SMA | 11.24 | 11.19 | 11.14 | | 100 day SMA | 11.09 | 11.06 | 11.03 | | 150 day SMA | 10.24 | 10.2 | 10.15 | | 200 day SMA | 9.15 | 9.12 | 9.08 |
|
|
