Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.27 and 9.7
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.78 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 1.0684 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 1.2543 times | Wed 02 September 2026 | 9.19 (-0.22%) | 9.24 | 9.08 - 9.48 | 0.9699 times | Tue 01 September 2026 | 9.21 (-1.71%) | 9.46 | 9.15 - 9.57 | 0.7102 times | Mon 31 August 2026 | 9.37 (-0.74%) | 9.32 | 9.25 - 9.45 | 0.9337 times | Fri 28 August 2026 | 9.44 (-1.36%) | 9.55 | 9.40 - 9.65 | 0.8168 times | Thu 27 August 2026 | 9.57 (1.59%) | 9.36 | 9.28 - 9.69 | 1.0575 times | Wed 26 August 2026 | 9.42 (0.96%) | 9.37 | 9.20 - 9.49 | 0.9587 times | Tue 25 August 2026 | 9.33 (0.97%) | 9.22 | 9.08 - 9.47 | 1.0696 times | Mon 24 August 2026 | 9.24 (-2.53%) | 9.49 | 9.22 - 9.62 | 1.1608 times | Fri 21 August 2026 | 9.48 (2.05%) | 9.26 | 9.11 - 9.51 | 0.9813 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 9.25 and 9.77
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.8375 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.859 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.8417 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.9557 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 2.0292 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.1215 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1671 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 1.0264 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 1.1011 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 1.0608 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.5261 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.99 and 9.51
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.45 (0.85%) | 9.46 | 9.05 - 9.57 | 0.11 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.785 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8407 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2468 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9517 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9845 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8822 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0279 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3523 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8188 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.685 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.93 |
| 150 day DMA | 10.12 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 9.3 |
| 12 day EMA | 9.38 | 9.37 | 9.38 |
| 20 day EMA | 9.39 | 9.38 | 9.38 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.36 |
| 12 day SMA | 9.36 | 9.39 | 9.4 |
| 20 day SMA | 9.45 | 9.45 | 9.44 |
| 35 day SMA | 9.3 | 9.27 | 9.25 |
| 50 day SMA | 9.25 | 9.24 | 9.23 |
| 100 day SMA | 8.93 | 8.95 | 8.97 |
| 150 day SMA | 10.12 | 10.15 | 10.19 |
| 200 day SMA | 12.44 | 12.49 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.