AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.44 and 10.91 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.28 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.73 (-1.38%) |
10.96 |
10.62 - 11.09 |
0.9347 times |
Tue 29 July 2025 |
10.88 (-2.77%) |
11.31 |
10.86 - 11.31 |
1.0839 times |
Mon 28 July 2025 |
11.19 (3.42%) |
10.90 |
10.76 - 11.24 |
1.4615 times |
Fri 25 July 2025 |
10.82 (1.03%) |
10.75 |
10.64 - 10.85 |
0.67 times |
Thu 24 July 2025 |
10.71 (-1.11%) |
10.80 |
10.58 - 10.83 |
1.0635 times |
Wed 23 July 2025 |
10.83 (0.84%) |
10.87 |
10.73 - 10.96 |
0.7934 times |
Tue 22 July 2025 |
10.74 (4.17%) |
10.25 |
10.24 - 10.87 |
1.2552 times |
Mon 21 July 2025 |
10.31 (-1.72%) |
10.60 |
10.22 - 10.71 |
1.0607 times |
Fri 18 July 2025 |
10.49 (-1.22%) |
10.74 |
10.44 - 10.74 |
0.9238 times |
Thu 17 July 2025 |
10.62 (-0.09%) |
10.57 |
10.52 - 10.81 |
0.7533 times |
Wed 16 July 2025 |
10.63 (-0.75%) |
10.77 |
10.47 - 10.92 |
1.3295 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.33 and 11.02 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.73 (-0.83%) |
10.90 |
10.62 - 11.31 |
0.6497 times |
Fri 25 July 2025 |
10.82 (3.15%) |
10.60 |
10.22 - 10.96 |
0.9041 times |
Fri 18 July 2025 |
10.49 (-4.55%) |
11.00 |
10.44 - 11.17 |
0.8121 times |
Fri 11 July 2025 |
10.99 (0%) |
10.93 |
10.72 - 12.01 |
1.2545 times |
Thu 03 July 2025 |
10.99 (-0.81%) |
11.04 |
10.70 - 11.40 |
0.8179 times |
Fri 27 June 2025 |
11.08 (1.28%) |
10.93 |
10.29 - 11.43 |
1.4616 times |
Fri 20 June 2025 |
10.94 (-1.08%) |
10.90 |
10.66 - 11.19 |
0.6497 times |
Fri 13 June 2025 |
11.06 (-13.12%) |
12.74 |
10.90 - 12.97 |
1.4707 times |
Fri 06 June 2025 |
12.73 (2.41%) |
12.42 |
12.07 - 12.75 |
1.0272 times |
Fri 30 May 2025 |
12.43 (-0.16%) |
12.66 |
11.99 - 12.68 |
0.9525 times |
Fri 23 May 2025 |
12.45 (-3.94%) |
12.77 |
12.11 - 13.14 |
0.9754 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.58 and 11.37 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.986666666667 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.73 (-3.33%) |
11.10 |
10.22 - 12.01 |
0.7505 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.8747 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
1.0042 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.1215 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.2594 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.8425 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.0991 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4587 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
1.0551 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.5342 times |
Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
0.9693 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.72 | | 20 day DMA | 10.91 | | 35 day DMA | 11.04 | | 50 day DMA | 11.5 | | 100 day DMA | 11.08 | | 150 day DMA | 11.01 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.89 | 10.89 | | 12 day EMA | 10.83 | 10.85 | 10.85 | | 20 day EMA | 10.93 | 10.95 | 10.96 | | 35 day EMA | 11.22 | 11.25 | 11.27 | | 50 day EMA | 11.53 | 11.56 | 11.59 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.89 | 10.86 | | 12 day SMA | 10.72 | 10.74 | 10.75 | | 20 day SMA | 10.91 | 10.92 | 10.93 | | 35 day SMA | 11.04 | 11.1 | 11.15 | | 50 day SMA | 11.5 | 11.54 | 11.58 | | 100 day SMA | 11.08 | 11.08 | 11.09 | | 150 day SMA | 11.01 | 10.99 | 10.98 | | 200 day SMA | 10.2 | 10.17 | 10.14 |
|
|
