Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 11.13 and 11.6
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.97 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.42 (-0.87%) | 11.61 | 11.31 - 11.78 | 0.7885 times | Tue 14 April 2026 | 11.52 (2.4%) | 11.35 | 11.35 - 11.72 | 0.9312 times | Mon 13 April 2026 | 11.25 (3.21%) | 10.79 | 10.79 - 11.30 | 1.1938 times | Fri 10 April 2026 | 10.90 (-1.54%) | 11.06 | 10.88 - 11.22 | 0.743 times | Thu 09 April 2026 | 11.07 (-5.06%) | 11.48 | 11.01 - 11.77 | 1.0822 times | Wed 08 April 2026 | 11.66 (5.71%) | 11.68 | 11.42 - 11.78 | 1.0757 times | Tue 07 April 2026 | 11.03 (0.55%) | 10.91 | 10.80 - 11.30 | 0.7787 times | Mon 06 April 2026 | 10.97 (1.29%) | 10.79 | 10.66 - 11.26 | 0.5857 times | Thu 02 April 2026 | 10.83 (-3.82%) | 10.97 | 10.61 - 11.37 | 0.9627 times | Wed 01 April 2026 | 11.26 (3.49%) | 11.03 | 10.74 - 11.51 | 1.8585 times | Tue 31 March 2026 | 10.88 (-1.09%) | 11.16 | 10.78 - 11.22 | 1.3298 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.11 and 12.1
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.42 (4.77%) | 10.79 | 10.79 - 11.78 | 0.6483 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.949 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 1.1551 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 1.0183 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.6518 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.5957 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 1.0312 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.9032 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.8612 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1862 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.2998 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.02 and 12.19
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.42 (4.96%) | 11.03 | 10.61 - 11.78 | 0.4572 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9915 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1552 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5198 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9202 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7699 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4244 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8109 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2797 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6713 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.6973 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.49 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.57 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.27 | 11.14 |
| 12 day EMA | 11.34 | 11.33 | 11.29 |
| 20 day EMA | 11.56 | 11.57 | 11.58 |
| 35 day EMA | 12.05 | 12.09 | 12.12 |
| 50 day EMA | 12.63 | 12.68 | 12.73 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.28 | 11.18 |
| 12 day SMA | 11.15 | 11.11 | 11.11 |
| 20 day SMA | 11.49 | 11.55 | 11.59 |
| 35 day SMA | 12.15 | 12.2 | 12.24 |
| 50 day SMA | 12.57 | 12.63 | 12.7 |
| 100 day SMA | 16.03 | 16.11 | 16.19 |
| 150 day SMA | 16.08 | 16.11 | 16.14 |
| 200 day SMA | 15.44 | 15.44 | 15.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.