AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 20.68 and 21.24 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.836666666667 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.4 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.75 (0.14%) |
20.60 |
20.60 - 21.16 |
0.2609 times |
Tue 11 November 2025 |
20.72 (2.37%) |
20.41 |
20.40 - 21.04 |
0.536 times |
Mon 10 November 2025 |
20.24 (2.22%) |
19.75 |
19.63 - 20.65 |
0.6058 times |
Fri 07 November 2025 |
19.80 (1.49%) |
19.62 |
19.49 - 20.17 |
0.55 times |
Thu 06 November 2025 |
19.51 (-1.06%) |
19.64 |
19.07 - 20.00 |
0.6149 times |
Wed 05 November 2025 |
19.72 (1.44%) |
19.44 |
19.43 - 19.98 |
0.6718 times |
Tue 04 November 2025 |
19.44 (2.37%) |
19.02 |
19.02 - 19.57 |
0.414 times |
Fri 31 October 2025 |
18.99 (0%) |
20.03 |
18.69 - 20.15 |
2.6947 times |
Fri 31 October 2025 |
18.99 (16.29%) |
20.03 |
18.69 - 20.15 |
2.6947 times |
Thu 30 October 2025 |
16.33 (-0.97%) |
16.50 |
16.21 - 16.73 |
0.9573 times |
Wed 29 October 2025 |
16.49 (-0.96%) |
16.59 |
16.46 - 17.15 |
0.5199 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.19 and 21.72 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.513333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.75 (4.8%) |
19.75 |
19.63 - 21.16 |
0.5848 times |
Fri 07 November 2025 |
19.80 (4.27%) |
19.02 |
19.02 - 20.17 |
0.9383 times |
Fri 31 October 2025 |
18.99 (0%) |
20.03 |
18.69 - 20.15 |
1.1233 times |
Fri 31 October 2025 |
18.99 (17.88%) |
16.12 |
16.02 - 20.15 |
2.1987 times |
Fri 24 October 2025 |
16.11 (8.19%) |
14.98 |
14.82 - 16.28 |
0.8433 times |
Fri 17 October 2025 |
14.89 (13.32%) |
13.16 |
13.14 - 14.99 |
1.0835 times |
Fri 10 October 2025 |
13.14 (-5.87%) |
14.00 |
13.13 - 14.06 |
0.8314 times |
Fri 03 October 2025 |
13.96 (-7.06%) |
15.01 |
13.43 - 15.11 |
0.9488 times |
Fri 26 September 2025 |
15.02 (-3.35%) |
15.50 |
14.93 - 15.69 |
0.6124 times |
Fri 19 September 2025 |
15.54 (1.83%) |
15.32 |
14.65 - 15.57 |
0.8355 times |
Fri 12 September 2025 |
15.26 (-6.95%) |
16.59 |
15.13 - 16.59 |
0.9803 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 19.89 and 22.03 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 20.31 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
20.75 (9.27%) |
19.02 |
19.02 - 21.16 |
0.3821 times |
Fri 31 October 2025 |
18.99 (30.61%) |
14.39 |
13.13 - 20.15 |
1.6598 times |
Tue 30 September 2025 |
14.54 (-8.55%) |
15.53 |
14.40 - 16.70 |
0.9449 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.4912 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.7823 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.8125 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.9328 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.0418 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1699 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7826 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.021 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 18.97 | | 20 day DMA | 17.6 | | 35 day DMA | 16.06 | | 50 day DMA | 15.91 | | 100 day DMA | 14.5 | | 150 day DMA | 13.57 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 19.98 | 19.61 | | 12 day EMA | 19.1 | 18.8 | 18.45 | | 20 day EMA | 18.1 | 17.82 | 17.52 | | 35 day EMA | 17.19 | 16.98 | 16.76 | | 50 day EMA | 16.33 | 16.15 | 15.96 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20 | 19.74 | | 12 day SMA | 18.97 | 18.62 | 18.24 | | 20 day SMA | 17.6 | 17.26 | 16.92 | | 35 day SMA | 16.06 | 15.9 | 15.75 | | 50 day SMA | 15.91 | 15.81 | 15.71 | | 100 day SMA | 14.5 | 14.4 | 14.3 | | 150 day SMA | 13.57 | 13.5 | 13.42 | | 200 day SMA | 12.84 | 12.79 | 12.74 |
|
|
