Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 47.56 and 49.48
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 49.146666666667 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 51.07 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.56 (-1.6%) | 49.52 | 48.48 - 50.40 | 0.6017 times | Mon 19 October 2026 | 49.35 (0.33%) | 49.13 | 49.02 - 50.17 | 0.8945 times | Fri 16 October 2026 | 49.19 (0.12%) | 49.27 | 48.74 - 50.00 | 1.2866 times | Thu 15 October 2026 | 49.13 (1.61%) | 48.46 | 48.40 - 50.20 | 0.9783 times | Wed 14 October 2026 | 48.35 (-0.17%) | 47.85 | 47.46 - 48.41 | 1.2179 times | Tue 13 October 2026 | 48.43 (0.58%) | 48.31 | 48.05 - 49.15 | 1.0925 times | Mon 12 October 2026 | 48.15 (0.58%) | 47.90 | 47.65 - 48.31 | 0.6085 times | Fri 09 October 2026 | 47.87 (0.21%) | 47.85 | 47.62 - 48.43 | 0.8166 times | Thu 08 October 2026 | 47.77 (3.74%) | 46.05 | 46.05 - 48.33 | 1.0794 times | Wed 07 October 2026 | 46.05 (-0.37%) | 45.93 | 45.51 - 46.66 | 1.4241 times | Tue 06 October 2026 | 46.22 (4.08%) | 44.62 | 44.16 - 46.30 | 0.8621 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 47.56 and 49.48
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.56 (-1.28%) | 49.13 | 48.48 - 50.40 | 0.274 times | Fri 16 October 2026 | 49.19 (2.76%) | 47.90 | 47.46 - 50.20 | 0.9492 times | Fri 09 October 2026 | 47.87 (9.47%) | 43.81 | 43.68 - 48.43 | 0.9497 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.2691 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.2887 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.4487 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.5626 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 1.0379 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 1.1201 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 1.0998 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 2.0235 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 45.43 and 53.53
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 48.56 (15.13%) | 42.56 | 42.30 - 50.40 | 0.5434 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9376 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1538 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2446 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9116 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9152 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8839 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7556 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9052 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.749 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9919 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 47.79 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.2 |
| 100 day DMA | 48.86 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.82 | 48.56 |
| 12 day EMA | 47.64 | 47.47 | 47.13 |
| 20 day EMA | 46.73 | 46.54 | 46.24 |
| 35 day EMA | 46.27 | 46.13 | 45.94 |
| 50 day EMA | 46.07 | 45.97 | 45.83 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.89 | 48.65 |
| 12 day SMA | 47.79 | 47.39 | 46.89 |
| 20 day SMA | 45.51 | 45.11 | 44.82 |
| 35 day SMA | 45.1 | 45.02 | 44.92 |
| 50 day SMA | 45.2 | 45.17 | 45.21 |
| 100 day SMA | 48.86 | 48.87 | 48.88 |
| 150 day SMA | 51.29 | 51.33 | 51.38 |
| 200 day SMA | 49.56 | 49.52 | 49.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.