Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 51.49 and 53.17
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.47 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.28 (1.89%) | 51.14 | 50.70 - 52.38 | 0.9315 times | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 0.9303 times | Fri 29 May 2026 | 49.47 (-2.96%) | 51.02 | 49.24 - 51.27 | 0.4282 times | Thu 28 May 2026 | 50.98 (-1.98%) | 52.40 | 50.79 - 53.57 | 1.0692 times | Wed 27 May 2026 | 52.01 (-1.27%) | 52.73 | 51.81 - 53.57 | 1.1287 times | Tue 26 May 2026 | 52.68 (2.29%) | 51.59 | 51.22 - 52.79 | 1.0003 times | Fri 22 May 2026 | 51.50 (-0.17%) | 51.78 | 51.41 - 52.61 | 0.7956 times | Thu 21 May 2026 | 51.59 (-2.59%) | 52.46 | 51.00 - 53.62 | 0.9268 times | Wed 20 May 2026 | 52.96 (-1.12%) | 53.56 | 52.49 - 54.15 | 1.0884 times | Tue 19 May 2026 | 53.56 (-1.58%) | 54.41 | 53.10 - 55.94 | 1.7009 times | Mon 18 May 2026 | 54.42 (2.06%) | 53.80 | 53.77 - 55.59 | 1.5696 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.04 and 53.62
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.28 (5.68%) | 49.81 | 49.80 - 52.38 | 0.3099 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.6035 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 1.0121 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 2.0378 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6992 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.6007 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1449 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.2331 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.2368 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1.1219 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 1.2646 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.04 and 53.62
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.28 (5.68%) | 49.81 | 49.80 - 52.38 | 0.059 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9777 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9442 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8754 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.967 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8001 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0597 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1224 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2978 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8966 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.04 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.28 |
| 35 day DMA | 55.43 |
| 50 day DMA | 56.05 |
| 100 day DMA | 50.51 |
| 150 day DMA | 45.52 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.16 | 51.09 |
| 12 day EMA | 52.25 | 52.24 | 52.41 |
| 20 day EMA | 53.17 | 53.26 | 53.46 |
| 35 day EMA | 54.26 | 54.38 | 54.56 |
| 50 day EMA | 55.48 | 55.61 | 55.79 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.29 | 51.33 |
| 12 day SMA | 52.17 | 52.35 | 52.48 |
| 20 day SMA | 53.28 | 53.57 | 53.88 |
| 35 day SMA | 55.43 | 55.58 | 55.75 |
| 50 day SMA | 56.05 | 56.11 | 56.16 |
| 100 day SMA | 50.51 | 50.39 | 50.27 |
| 150 day SMA | 45.52 | 45.41 | 45.31 |
| 200 day SMA | 42.91 | 42.79 | 42.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.