Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 45.07 and 45.78
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.92 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.4761 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 0.9587 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 0.9098 times | Tue 01 September 2026 | 45.85 (0.44%) | 45.97 | 44.59 - 46.96 | 1.5904 times | Mon 31 August 2026 | 45.65 (-0.78%) | 46.01 | 45.27 - 46.39 | 0.8745 times | Fri 28 August 2026 | 46.01 (-0.2%) | 46.17 | 45.37 - 47.07 | 0.7644 times | Thu 27 August 2026 | 46.10 (0.2%) | 45.82 | 45.51 - 46.87 | 0.7085 times | Wed 26 August 2026 | 46.01 (-0.45%) | 45.98 | 45.64 - 47.52 | 0.8958 times | Tue 25 August 2026 | 46.22 (-0.06%) | 46.43 | 44.84 - 46.59 | 1.0819 times | Mon 24 August 2026 | 46.25 (1.4%) | 45.88 | 45.63 - 46.94 | 1.7399 times | Fri 21 August 2026 | 45.61 (2.75%) | 44.36 | 43.34 - 45.80 | 1.3201 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.79 and 46.16
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.8176 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.8824 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.8664 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.5941 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.1673 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 0.9764 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.1888 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.1597 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.6129 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.7343 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.7759 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 43.79 and 46.16
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.36 (-0.64%) | 45.97 | 44.59 - 46.96 | 0.1712 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.1924 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2862 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9421 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9458 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9135 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8143 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9355 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.774 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0251 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0858 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.55 |
| 35 day DMA | 47.49 |
| 50 day DMA | 49.79 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.55 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.67 | 45.82 |
| 12 day EMA | 45.82 | 45.9 | 46 |
| 20 day EMA | 46.42 | 46.53 | 46.65 |
| 35 day EMA | 47.84 | 47.99 | 48.14 |
| 50 day EMA | 49.65 | 49.83 | 50.01 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.87 |
| 12 day SMA | 45.72 | 45.66 | 45.61 |
| 20 day SMA | 45.55 | 45.85 | 46.12 |
| 35 day SMA | 47.49 | 47.6 | 47.75 |
| 50 day SMA | 49.79 | 49.98 | 50.14 |
| 100 day SMA | 52.09 | 52.23 | 52.36 |
| 150 day SMA | 51.55 | 51.52 | 51.5 |
| 200 day SMA | 48.23 | 48.18 | 48.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.