AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 37.64 and 38.76 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.516666666667 | | Daily Target 4 | 39 | | Daily Target 5 | 39.64 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.37 (-0.1%) |
38.44 |
38.03 - 39.15 |
0.9898 times |
Thu 18 December 2025 |
38.41 (1.96%) |
38.13 |
37.65 - 39.29 |
0.6484 times |
Wed 17 December 2025 |
37.67 (0.32%) |
37.61 |
37.48 - 38.81 |
0.7083 times |
Tue 16 December 2025 |
37.55 (-0.21%) |
37.52 |
37.12 - 38.36 |
0.6484 times |
Mon 15 December 2025 |
37.63 (1.9%) |
37.32 |
36.67 - 38.57 |
1.7179 times |
Fri 12 December 2025 |
36.93 (-0.22%) |
36.97 |
36.28 - 37.37 |
0.6188 times |
Thu 11 December 2025 |
37.01 (2.75%) |
36.08 |
35.99 - 37.27 |
0.9086 times |
Wed 10 December 2025 |
36.02 (3.09%) |
34.89 |
34.79 - 36.14 |
1.4064 times |
Tue 09 December 2025 |
34.94 (1.16%) |
34.56 |
34.35 - 35.16 |
1.6329 times |
Mon 08 December 2025 |
34.54 (0.09%) |
34.70 |
33.94 - 35.02 |
0.7205 times |
Fri 05 December 2025 |
34.51 (-1.68%) |
35.02 |
34.08 - 35.65 |
0.6901 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 37.52 and 40.14 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 38.11 | | Weekly Target 4 | 39.55 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.37 (3.9%) |
37.32 |
36.67 - 39.29 |
0.8574 times |
Fri 12 December 2025 |
36.93 (7.01%) |
34.70 |
33.94 - 37.37 |
0.9619 times |
Fri 05 December 2025 |
34.51 (-0.89%) |
34.40 |
34.08 - 36.29 |
0.8946 times |
Fri 28 November 2025 |
34.82 (0.06%) |
34.98 |
34.00 - 35.50 |
0.6766 times |
Fri 21 November 2025 |
34.80 (1.19%) |
34.24 |
32.96 - 39.33 |
1.1709 times |
Fri 14 November 2025 |
34.39 (10.69%) |
31.13 |
31.13 - 37.28 |
1.513 times |
Fri 07 November 2025 |
31.07 (-7.23%) |
32.07 |
30.20 - 32.88 |
0.8333 times |
Fri 31 October 2025 |
33.49 (0%) |
34.04 |
32.55 - 37.00 |
0.5992 times |
Fri 31 October 2025 |
33.49 (-7.44%) |
36.18 |
32.55 - 37.00 |
1.6632 times |
Fri 24 October 2025 |
36.18 (-1.07%) |
36.73 |
34.90 - 38.49 |
0.8298 times |
Fri 17 October 2025 |
36.57 (-1.24%) |
37.06 |
36.12 - 39.08 |
0.6738 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 36.16 and 41.51 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 35.11 | | Monthly Target 3 | 37.2 | | Monthly Target 4 | 40.46 | | Monthly Target 5 | 42.55 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.37 (10.2%) |
34.40 |
33.94 - 39.29 |
0.7699 times |
Fri 28 November 2025 |
34.82 (3.97%) |
32.07 |
30.20 - 39.33 |
1.1897 times |
Fri 31 October 2025 |
33.49 (-15.15%) |
39.15 |
32.55 - 39.83 |
1.3757 times |
Tue 30 September 2025 |
39.47 (30.78%) |
29.70 |
29.05 - 39.73 |
0.9504 times |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.1023 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.2502 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.2991 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.003 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.5625 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.4971 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.3297 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 37.93 | | 12 day DMA | 36.56 | | 20 day DMA | 35.89 | | 35 day DMA | 34.8 | | 50 day DMA | 35.27 | | 100 day DMA | 34.27 | | 150 day DMA | 32.64 | | 200 day DMA | 30.41 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.86 | 37.6 | 37.2 | | 12 day EMA | 36.93 | 36.67 | 36.35 | | 20 day EMA | 36.31 | 36.09 | 35.85 | | 35 day EMA | 35.97 | 35.83 | 35.68 | | 50 day EMA | 35.71 | 35.6 | 35.49 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.93 | 37.64 | 37.36 | | 12 day SMA | 36.56 | 36.27 | 36.01 | | 20 day SMA | 35.89 | 35.73 | 35.58 | | 35 day SMA | 34.8 | 34.69 | 34.56 | | 50 day SMA | 35.27 | 35.24 | 35.22 | | 100 day SMA | 34.27 | 34.18 | 34.08 | | 150 day SMA | 32.64 | 32.56 | 32.49 | | 200 day SMA | 30.41 | 30.31 | 30.22 |
|
|
