AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 30.8 and 35.25 | Daily Target 1 | 29.9 | | Daily Target 2 | 31.69 | | Daily Target 3 | 34.346666666667 | | Daily Target 4 | 36.14 | | Daily Target 5 | 38.8 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.49 (-2.48%) |
34.04 |
32.55 - 37.00 |
2.4036 times |
Thu 30 October 2025 |
34.34 (1.51%) |
33.85 |
33.69 - 35.34 |
0.7232 times |
Wed 29 October 2025 |
33.83 (-3.26%) |
34.78 |
33.22 - 35.15 |
1.3636 times |
Tue 28 October 2025 |
34.97 (-0.85%) |
35.28 |
34.52 - 36.36 |
0.8348 times |
Mon 27 October 2025 |
35.27 (-2.52%) |
36.18 |
34.76 - 36.90 |
1.3465 times |
Fri 24 October 2025 |
36.18 (1.09%) |
35.90 |
35.69 - 36.63 |
0.4364 times |
Thu 23 October 2025 |
35.79 (-0.08%) |
35.55 |
34.90 - 36.18 |
0.5471 times |
Wed 22 October 2025 |
35.82 (-4.78%) |
37.53 |
35.71 - 38.49 |
0.7116 times |
Tue 21 October 2025 |
37.62 (0.27%) |
37.31 |
36.68 - 37.77 |
0.59 times |
Mon 20 October 2025 |
37.52 (2.6%) |
36.73 |
35.63 - 37.55 |
1.0433 times |
Fri 17 October 2025 |
36.57 (-1.16%) |
37.00 |
36.54 - 37.81 |
0.399 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 30.8 and 35.25 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 31.69 | | Weekly Target 3 | 34.346666666667 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.49 (-7.44%) |
36.18 |
32.55 - 37.00 |
2.1585 times |
Fri 24 October 2025 |
36.18 (-1.07%) |
36.73 |
34.90 - 38.49 |
1.0768 times |
Fri 17 October 2025 |
36.57 (-1.24%) |
37.06 |
36.12 - 39.08 |
0.8744 times |
Fri 10 October 2025 |
37.03 (-3.49%) |
38.54 |
36.10 - 38.83 |
0.9169 times |
Fri 03 October 2025 |
38.37 (-0.44%) |
38.61 |
37.86 - 39.83 |
0.8601 times |
Fri 26 September 2025 |
38.54 (7.29%) |
35.90 |
35.64 - 38.80 |
0.9965 times |
Fri 19 September 2025 |
35.92 (0.59%) |
35.73 |
34.58 - 36.86 |
0.7416 times |
Fri 12 September 2025 |
35.71 (13.01%) |
31.85 |
31.74 - 35.97 |
1.5044 times |
Fri 05 September 2025 |
31.60 (4.71%) |
29.70 |
29.05 - 32.00 |
0.7339 times |
Fri 29 August 2025 |
30.18 (0%) |
30.55 |
29.99 - 30.56 |
0.1369 times |
Fri 29 August 2025 |
30.18 (-2.11%) |
30.78 |
29.62 - 31.50 |
1.27 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 29.38 and 36.66 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 30.75 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 42.57 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.49 (-15.15%) |
39.15 |
32.55 - 39.83 |
1.408 times |
Tue 30 September 2025 |
39.47 (30.78%) |
29.70 |
29.05 - 39.73 |
1.1099 times |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.2873 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.46 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.5171 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.1713 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.6569 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.5805 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.3851 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.4239 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.4641 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 34.38 | | 12 day DMA | 35.7 | | 20 day DMA | 36.39 | | 35 day DMA | 36.84 | | 50 day DMA | 35.35 | | 100 day DMA | 32.51 | | 150 day DMA | 30.25 | | 200 day DMA | 28.15 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 34.82 | 35.06 | | 12 day EMA | 35.37 | 35.71 | 35.96 | | 20 day EMA | 35.82 | 36.06 | 36.24 | | 35 day EMA | 35.38 | 35.49 | 35.56 | | 50 day EMA | 34.83 | 34.88 | 34.9 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.38 | 34.92 | 35.21 | | 12 day SMA | 35.7 | 36.05 | 36.41 | | 20 day SMA | 36.39 | 36.63 | 36.87 | | 35 day SMA | 36.84 | 36.9 | 36.93 | | 50 day SMA | 35.35 | 35.3 | 35.23 | | 100 day SMA | 32.51 | 32.44 | 32.38 | | 150 day SMA | 30.25 | 30.18 | 30.1 | | 200 day SMA | 28.15 | 28.09 | 28.02 |
|
|
