Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 41.06 and 44.14
| Daily Target 1 | 40.26 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.343333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 46.42 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 0.8037 times | Fri 20 February 2026 | 43.85 (1.04%) | 43.49 | 42.49 - 44.04 | 1.3995 times | Thu 19 February 2026 | 43.40 (-1.92%) | 43.92 | 42.78 - 44.83 | 1.4618 times | Wed 18 February 2026 | 44.25 (-0.11%) | 44.51 | 43.96 - 45.45 | 0.81 times | Tue 17 February 2026 | 44.30 (-0.65%) | 44.59 | 43.28 - 46.06 | 0.7211 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 1.4363 times | Fri 13 February 2026 | 44.59 (2.67%) | 43.21 | 43.21 - 45.16 | 1.4363 times | Thu 12 February 2026 | 43.43 (0.46%) | 43.52 | 42.00 - 43.81 | 0.7914 times | Wed 11 February 2026 | 43.23 (-1.19%) | 44.23 | 42.72 - 44.49 | 0.6039 times | Tue 10 February 2026 | 43.75 (-0.91%) | 44.42 | 43.35 - 44.73 | 0.536 times | Mon 09 February 2026 | 44.15 (-1.65%) | 44.80 | 43.08 - 45.50 | 0.584 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.06 and 44.14
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 0.2321 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.2686 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4148 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.1413 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.374 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0286 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7653 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9089 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.3291 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.5372 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.6308 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.12 and 47.38
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.43 (3.95%) | 41.90 | 40.80 - 46.06 | 0.7805 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7709 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0211 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0815 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2506 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.864 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0021 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1365 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.181 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9118 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5114 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.9 | 43.93 |
| 12 day EMA | 43.67 | 43.71 | 43.69 |
| 20 day EMA | 43.19 | 43.17 | 43.1 |
| 35 day EMA | 41.94 | 41.85 | 41.73 |
| 50 day EMA | 40.62 | 40.51 | 40.37 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.08 | 44.23 |
| 12 day SMA | 43.99 | 44.06 | 43.99 |
| 20 day SMA | 43.34 | 43.28 | 43.27 |
| 35 day SMA | 42.19 | 41.98 | 41.81 |
| 50 day SMA | 40.8 | 40.65 | 40.47 |
| 100 day SMA | 38.05 | 38.01 | 37.96 |
| 150 day SMA | 36.06 | 35.98 | 35.89 |
| 200 day SMA | 34.3 | 34.21 | 34.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.