AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic Strong Daily Stock price targets for AmericanPublic APEI are 29.8 and 30.37 | Daily Target 1 | 29.67 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.243333333333 | | Daily Target 4 | 30.5 | | Daily Target 5 | 30.81 |
Daily price and volume American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.18 (-1.21%) |
30.55 |
29.99 - 30.56 |
0.6119 times |
Thu 28 August 2025 |
30.55 (-0.29%) |
30.56 |
29.85 - 31.11 |
1.8718 times |
Wed 27 August 2025 |
30.64 (0.03%) |
30.66 |
30.33 - 31.50 |
1.9824 times |
Tue 26 August 2025 |
30.63 (1.49%) |
30.08 |
29.62 - 30.77 |
0.5779 times |
Mon 25 August 2025 |
30.18 (-2.11%) |
30.78 |
30.10 - 31.01 |
0.634 times |
Fri 22 August 2025 |
30.83 (-0.87%) |
31.09 |
30.39 - 31.28 |
1.1137 times |
Thu 21 August 2025 |
31.10 (2.78%) |
30.01 |
30.01 - 31.13 |
0.5811 times |
Wed 20 August 2025 |
30.26 (2.75%) |
29.57 |
29.21 - 30.55 |
1.3777 times |
Tue 19 August 2025 |
29.45 (0.82%) |
29.22 |
28.86 - 29.85 |
0.5755 times |
Mon 18 August 2025 |
29.21 (-1.05%) |
29.52 |
29.00 - 29.71 |
0.674 times |
Fri 15 August 2025 |
29.52 (3.29%) |
28.76 |
28.48 - 29.82 |
0.9151 times |
Weekly price and charts AmericanPublic Strong weekly Stock price targets for AmericanPublic APEI are 28.96 and 30.84 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 30.433333333333 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.18 (-2.11%) |
30.78 |
29.62 - 31.50 |
1.0004 times |
Fri 22 August 2025 |
30.83 (4.44%) |
29.52 |
28.86 - 31.28 |
0.7615 times |
Fri 15 August 2025 |
29.52 (-1.04%) |
29.84 |
27.74 - 29.94 |
0.9168 times |
Fri 08 August 2025 |
29.83 (1.57%) |
30.11 |
27.95 - 31.82 |
1.0683 times |
Fri 01 August 2025 |
29.37 (-3.17%) |
30.16 |
28.20 - 30.23 |
0.6869 times |
Fri 25 July 2025 |
30.33 (-0.03%) |
30.48 |
29.02 - 31.40 |
0.9695 times |
Fri 18 July 2025 |
30.34 (-4.35%) |
31.86 |
30.18 - 32.24 |
1.2917 times |
Fri 11 July 2025 |
31.72 (5%) |
30.13 |
29.16 - 31.83 |
1.1699 times |
Thu 03 July 2025 |
30.21 (-1.15%) |
30.74 |
27.87 - 30.99 |
0.6782 times |
Fri 27 June 2025 |
30.56 (2.58%) |
29.77 |
28.57 - 31.62 |
1.4569 times |
Fri 20 June 2025 |
29.79 (7.82%) |
27.34 |
27.09 - 30.55 |
0.7144 times |
Monthly price and charts AmericanPublic Strong monthly Stock price targets for AmericanPublic APEI are 28.96 and 33.04 | Monthly Target 1 | 25.83 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.913333333333 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 33.99 |
Monthly price and volumes American Public
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.18 (2.24%) |
29.44 |
27.74 - 31.82 |
1.4629 times |
Thu 31 July 2025 |
29.52 (-3.09%) |
30.16 |
27.87 - 32.24 |
1.7054 times |
Mon 30 June 2025 |
30.46 (3.43%) |
29.22 |
25.80 - 31.62 |
1.7722 times |
Fri 30 May 2025 |
29.45 (25.32%) |
23.46 |
23.00 - 30.19 |
1.3682 times |
Wed 30 April 2025 |
23.50 (5.29%) |
22.05 |
20.75 - 25.76 |
0.7674 times |
Mon 31 March 2025 |
22.32 (5.48%) |
21.35 |
18.76 - 25.60 |
0.6781 times |
Fri 28 February 2025 |
21.16 (-4.56%) |
21.50 |
20.33 - 23.00 |
0.4498 times |
Fri 31 January 2025 |
22.17 (2.78%) |
21.74 |
18.80 - 22.64 |
0.4952 times |
Tue 31 December 2024 |
21.57 (5.12%) |
21.21 |
20.58 - 23.84 |
0.5421 times |
Tue 26 November 2024 |
20.52 (35.27%) |
15.28 |
14.97 - 20.88 |
0.7588 times |
Thu 31 October 2024 |
15.17 (2.85%) |
14.74 |
13.45 - 15.90 |
0.5293 times |
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 30.09 | | 20 day DMA | 29.89 | | 35 day DMA | 29.98 | | 50 day DMA | 29.98 | | 100 day DMA | 28.1 | | 150 day DMA | 26.04 | | 200 day DMA | 24.61 | EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.39 | 30.5 | 30.48 | | 12 day EMA | 30.21 | 30.21 | 30.15 | | 20 day EMA | 30.04 | 30.03 | 29.98 | | 35 day EMA | 29.9 | 29.88 | 29.84 | | 50 day EMA | 29.81 | 29.79 | 29.76 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.57 | 30.68 | | 12 day SMA | 30.09 | 30.02 | 29.9 | | 20 day SMA | 29.89 | 29.86 | 29.77 | | 35 day SMA | 29.98 | 30.01 | 30.02 | | 50 day SMA | 29.98 | 29.94 | 29.88 | | 100 day SMA | 28.1 | 28.02 | 27.94 | | 150 day SMA | 26.04 | 25.98 | 25.92 | | 200 day SMA | 24.61 | 24.54 | 24.46 |
|
|
