Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 150.55 and 158.42 | Daily Target 1 | 149.12 | | Daily Target 2 | 151.98 | | Daily Target 3 | 156.99 | | Daily Target 4 | 159.85 | | Daily Target 5 | 164.86 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.84 (-5.01%) |
162.00 |
154.13 - 162.00 |
1.4123 times |
Thu 10 July 2025 |
163.01 (-5.19%) |
171.86 |
162.38 - 172.17 |
1.1333 times |
Wed 09 July 2025 |
171.94 (-0.02%) |
171.50 |
170.91 - 173.41 |
0.7549 times |
Tue 08 July 2025 |
171.98 (1.46%) |
168.63 |
168.51 - 173.53 |
1.2948 times |
Mon 07 July 2025 |
169.51 (-0.4%) |
170.01 |
168.00 - 170.55 |
0.6237 times |
Thu 03 July 2025 |
170.19 (1.06%) |
169.42 |
169.04 - 171.01 |
0.5949 times |
Wed 02 July 2025 |
168.40 (0.42%) |
168.84 |
166.06 - 168.94 |
1.0812 times |
Tue 01 July 2025 |
167.70 (-0.72%) |
169.15 |
166.28 - 169.74 |
1.2412 times |
Mon 30 June 2025 |
168.91 (2.31%) |
167.62 |
166.95 - 169.24 |
1.0338 times |
Fri 27 June 2025 |
165.09 (-0.36%) |
165.65 |
164.43 - 167.50 |
0.8299 times |
Thu 26 June 2025 |
165.68 (0.09%) |
165.53 |
164.10 - 167.24 |
0.9405 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 144.79 and 164.19 | Weekly Target 1 | 141.43 | | Weekly Target 2 | 148.14 | | Weekly Target 3 | 160.83333333333 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 180.23 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.84 (-9.02%) |
170.01 |
154.13 - 173.53 |
0.9126 times |
Thu 03 July 2025 |
170.19 (3.09%) |
167.62 |
166.06 - 171.01 |
0.6909 times |
Fri 27 June 2025 |
165.09 (1.53%) |
161.50 |
158.75 - 167.50 |
0.9075 times |
Fri 20 June 2025 |
162.61 (-1.85%) |
168.50 |
162.47 - 171.77 |
0.719 times |
Fri 13 June 2025 |
165.68 (-6.24%) |
176.02 |
164.29 - 180.61 |
1.1825 times |
Fri 06 June 2025 |
176.70 (6.49%) |
163.93 |
162.08 - 178.45 |
0.9702 times |
Fri 30 May 2025 |
165.93 (3.75%) |
164.25 |
162.12 - 169.50 |
1.025 times |
Fri 23 May 2025 |
159.94 (-2.14%) |
166.50 |
158.06 - 171.23 |
1.1242 times |
Fri 16 May 2025 |
163.43 (-0.6%) |
168.21 |
152.67 - 170.79 |
1.8595 times |
Fri 09 May 2025 |
164.42 (4.47%) |
155.82 |
155.66 - 165.29 |
0.6086 times |
Fri 02 May 2025 |
157.39 (1.54%) |
155.63 |
151.54 - 158.76 |
0.3985 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 144.79 and 164.19 | Monthly Target 1 | 141.43 | | Monthly Target 2 | 148.14 | | Monthly Target 3 | 160.83333333333 | | Monthly Target 4 | 167.54 | | Monthly Target 5 | 180.23 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
154.84 (-8.33%) |
169.15 |
154.13 - 173.53 |
0.29 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.8071 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.9708 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.7519 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 161.19 |
1.3277 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.7397 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
1.0336 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.5421 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.4595 times |
Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
1.0775 times |
Mon 30 September 2024 |
173.67 (-0.04%) |
173.09 |
158.95 - 174.62 |
0.9508 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 166.26 | | 12 day DMA | 166.9 | | 20 day DMA | 166.98 | | 35 day DMA | 167.68 | | 50 day DMA | 165.82 | | 100 day DMA | 158.47 | | 150 day DMA | 163.07 | | 200 day DMA | 165.9 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.63 | 168.02 | 170.52 | | 12 day EMA | 166.12 | 168.17 | 169.11 | | 20 day EMA | 166.65 | 167.89 | 168.4 | | 35 day EMA | 165.52 | 166.15 | 166.33 | | 50 day EMA | 164.62 | 165.02 | 165.1 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.26 | 169.33 | 170.4 | | 12 day SMA | 166.9 | 167.76 | 167.73 | | 20 day SMA | 166.98 | 168.1 | 168.72 | | 35 day SMA | 167.68 | 168.06 | 168.07 | | 50 day SMA | 165.82 | 165.85 | 165.69 | | 100 day SMA | 158.47 | 158.68 | 158.83 | | 150 day SMA | 163.07 | 163.26 | 163.35 | | 200 day SMA | 165.9 | 165.94 | 165.95 |
|
|
