Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 99.83 and 101.61
| Daily Target 1 | 98.54 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 100.31666666667 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 102.1 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.15 (-0.77%) | 100.00 | 99.51 - 101.29 | 1.3263 times | Thu 16 July 2026 | 100.93 (-0.59%) | 102.19 | 99.56 - 102.70 | 1.3994 times | Wed 15 July 2026 | 101.53 (-0.73%) | 103.89 | 100.63 - 104.56 | 0.816 times | Tue 14 July 2026 | 102.28 (-1.16%) | 98.59 | 98.50 - 103.21 | 0.9037 times | Mon 13 July 2026 | 103.48 (3.81%) | 102.00 | 101.81 - 105.00 | 1.3173 times | Fri 10 July 2026 | 99.68 (1.89%) | 98.85 | 98.85 - 100.74 | 0.4161 times | Thu 09 July 2026 | 97.83 (1.1%) | 94.75 | 93.75 - 98.15 | 0.7959 times | Wed 08 July 2026 | 96.77 (-1.89%) | 97.67 | 96.13 - 98.00 | 0.5584 times | Tue 07 July 2026 | 98.63 (1.5%) | 98.61 | 97.82 - 99.90 | 1.3532 times | Mon 06 July 2026 | 97.17 (0.44%) | 94.77 | 94.60 - 97.82 | 1.1136 times | Thu 02 July 2026 | 96.74 (2.01%) | 94.73 | 94.44 - 98.41 | 0.656 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 96.08 and 102.58
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.6677 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.4909 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.5734 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.0682 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.1096 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.3503 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.253 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.1605 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.8659 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.4604 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.4569 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 96.91 and 108.25
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.15 (10.24%) | 94.20 | 93.66 - 105.00 | 0.2835 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0078 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3599 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6868 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8355 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6441 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9828 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.036 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4018 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.762 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8612 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 99.17 |
| 20 day DMA | 94.77 |
| 35 day DMA | 93.12 |
| 50 day DMA | 92.85 |
| 100 day DMA | 102.32 |
| 150 day DMA | 105.31 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.88 | 100.86 |
| 12 day EMA | 98.66 | 98.39 | 97.93 |
| 20 day EMA | 96.8 | 96.45 | 95.98 |
| 35 day EMA | 95.91 | 95.66 | 95.35 |
| 50 day EMA | 95.31 | 95.11 | 94.87 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.58 | 100.96 |
| 12 day SMA | 99.17 | 98.39 | 97.63 |
| 20 day SMA | 94.77 | 93.92 | 93.24 |
| 35 day SMA | 93.12 | 92.86 | 92.67 |
| 50 day SMA | 92.85 | 92.79 | 93.27 |
| 100 day SMA | 102.32 | 102.46 | 102.63 |
| 150 day SMA | 105.31 | 105.36 | 105.4 |
| 200 day SMA | 109.92 | 110.14 | 110.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.