Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 108.77 and 110.12 | Daily Target 1 | 107.78 | | Daily Target 2 | 108.4 | | Daily Target 3 | 109.12666666667 | | Daily Target 4 | 109.75 | | Daily Target 5 | 110.48 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.03 (0.17%) |
108.85 |
108.50 - 109.85 |
1.0817 times |
Thu 18 December 2025 |
108.84 (0.19%) |
109.45 |
108.27 - 110.26 |
1.1269 times |
Wed 17 December 2025 |
108.63 (1.82%) |
106.88 |
106.84 - 109.62 |
1.0601 times |
Tue 16 December 2025 |
106.69 (0.73%) |
104.22 |
104.09 - 107.63 |
0.8265 times |
Mon 15 December 2025 |
105.92 (-3.04%) |
109.82 |
105.86 - 110.43 |
0.8426 times |
Fri 12 December 2025 |
109.24 (0.29%) |
108.92 |
108.76 - 110.08 |
0.6026 times |
Thu 11 December 2025 |
108.92 (0.8%) |
109.13 |
108.51 - 110.30 |
0.8981 times |
Wed 10 December 2025 |
108.06 (1.17%) |
106.57 |
106.12 - 109.19 |
0.5411 times |
Tue 09 December 2025 |
106.81 (1.03%) |
105.02 |
104.74 - 108.93 |
1.0424 times |
Mon 08 December 2025 |
105.72 (-0.45%) |
105.00 |
103.23 - 106.00 |
1.9781 times |
Fri 05 December 2025 |
106.20 (-1.37%) |
107.14 |
105.58 - 108.45 |
1.9377 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 103.39 and 109.73 | Weekly Target 1 | 101.51 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 107.85 | | Weekly Target 4 | 111.61 | | Weekly Target 5 | 114.19 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.03 (-0.19%) |
109.82 |
104.09 - 110.43 |
0.8366 times |
Fri 12 December 2025 |
109.24 (2.86%) |
105.00 |
103.23 - 110.30 |
0.8577 times |
Fri 05 December 2025 |
106.20 (0.12%) |
104.19 |
104.13 - 109.24 |
1.1578 times |
Fri 28 November 2025 |
106.07 (0.91%) |
107.12 |
102.94 - 108.76 |
0.9287 times |
Fri 21 November 2025 |
105.11 (-21.2%) |
136.50 |
99.00 - 136.53 |
2.7629 times |
Fri 14 November 2025 |
133.38 (7.57%) |
124.47 |
123.69 - 136.00 |
1.5143 times |
Fri 07 November 2025 |
123.99 (-9.27%) |
133.70 |
122.94 - 133.70 |
0.5836 times |
Fri 31 October 2025 |
136.66 (0%) |
136.04 |
135.12 - 137.82 |
0.0782 times |
Fri 31 October 2025 |
136.66 (3.3%) |
133.70 |
132.62 - 137.82 |
0.5849 times |
Fri 24 October 2025 |
132.30 (1.86%) |
131.76 |
130.72 - 137.05 |
0.6954 times |
Fri 17 October 2025 |
129.88 (-2.97%) |
135.10 |
126.66 - 135.50 |
0.7654 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 106.13 and 113.33 | Monthly Target 1 | 100.36 | | Monthly Target 2 | 104.7 | | Monthly Target 3 | 107.56333333333 | | Monthly Target 4 | 111.9 | | Monthly Target 5 | 114.76 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.03 (2.79%) |
104.19 |
103.23 - 110.43 |
0.8547 times |
Fri 28 November 2025 |
106.07 (-22.38%) |
133.70 |
99.00 - 136.53 |
1.7351 times |
Fri 31 October 2025 |
136.66 (-5.61%) |
144.05 |
126.66 - 145.43 |
0.9432 times |
Tue 30 September 2025 |
144.78 (2.43%) |
141.28 |
134.46 - 153.68 |
1.066 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.4053 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
0.9035 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.647 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.7782 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6027 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 161.19 |
1.0643 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.3946 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 107.82 | | 12 day DMA | 107.64 | | 20 day DMA | 106.88 | | 35 day DMA | 114.04 | | 50 day DMA | 119.61 | | 100 day DMA | 131.35 | | 150 day DMA | 142.62 | | 200 day DMA | 145.28 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.38 | 108.05 | 107.66 | | 12 day EMA | 108.16 | 108 | 107.85 | | 20 day EMA | 109.54 | 109.59 | 109.67 | | 35 day EMA | 114.32 | 114.63 | 114.97 | | 50 day EMA | 119.91 | 120.35 | 120.82 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.82 | 107.86 | 107.88 | | 12 day SMA | 107.64 | 107.41 | 107.34 | | 20 day SMA | 106.88 | 106.41 | 106.05 | | 35 day SMA | 114.04 | 114.8 | 115.52 | | 50 day SMA | 119.61 | 120.18 | 120.77 | | 100 day SMA | 131.35 | 131.87 | 132.42 | | 150 day SMA | 142.62 | 142.97 | 143.37 | | 200 day SMA | 145.28 | 145.47 | 145.67 |
|
|
