Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 139.86 and 142.53 | Daily Target 1 | 139.36 | | Daily Target 2 | 140.35 | | Daily Target 3 | 142.02666666667 | | Daily Target 4 | 143.02 | | Daily Target 5 | 144.7 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.35 (-0.95%) |
142.72 |
141.03 - 143.70 |
0.8669 times |
Thu 28 August 2025 |
142.70 (1.69%) |
141.30 |
141.25 - 144.01 |
0.8745 times |
Wed 27 August 2025 |
140.33 (1.22%) |
138.42 |
138.28 - 140.80 |
0.9642 times |
Tue 26 August 2025 |
138.64 (-1.43%) |
140.26 |
138.10 - 141.48 |
0.632 times |
Mon 25 August 2025 |
140.65 (-1.3%) |
142.22 |
140.56 - 142.74 |
0.7323 times |
Fri 22 August 2025 |
142.50 (3.61%) |
137.09 |
136.82 - 142.54 |
1.2924 times |
Thu 21 August 2025 |
137.53 (-0.24%) |
136.68 |
135.82 - 137.79 |
0.8128 times |
Wed 20 August 2025 |
137.86 (-0.08%) |
136.80 |
136.00 - 138.25 |
0.9375 times |
Tue 19 August 2025 |
137.97 (0.8%) |
137.48 |
136.38 - 139.23 |
1.0328 times |
Mon 18 August 2025 |
136.88 (2.79%) |
135.15 |
133.81 - 138.09 |
1.8545 times |
Fri 15 August 2025 |
133.16 (4.15%) |
130.60 |
129.05 - 133.58 |
1.8308 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 136.77 and 142.68 | Weekly Target 1 | 135.24 | | Weekly Target 2 | 138.3 | | Weekly Target 3 | 141.15333333333 | | Weekly Target 4 | 144.21 | | Weekly Target 5 | 147.06 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.35 (-0.81%) |
142.22 |
138.10 - 144.01 |
0.973 times |
Fri 22 August 2025 |
142.50 (7.01%) |
135.15 |
133.81 - 142.54 |
1.4177 times |
Fri 15 August 2025 |
133.16 (-10.43%) |
146.20 |
127.00 - 149.40 |
2.2121 times |
Fri 08 August 2025 |
148.66 (-2.59%) |
155.55 |
147.15 - 156.37 |
0.7042 times |
Fri 01 August 2025 |
152.61 (-6.04%) |
173.49 |
151.60 - 175.00 |
1.501 times |
Fri 25 July 2025 |
162.42 (6.37%) |
154.45 |
153.77 - 163.14 |
0.7973 times |
Fri 18 July 2025 |
152.69 (-1.39%) |
153.30 |
150.08 - 154.78 |
0.7107 times |
Fri 11 July 2025 |
154.84 (-9.02%) |
170.01 |
154.13 - 173.53 |
0.612 times |
Thu 03 July 2025 |
170.19 (3.09%) |
167.62 |
166.06 - 171.01 |
0.4634 times |
Fri 27 June 2025 |
165.09 (1.53%) |
161.50 |
158.75 - 167.50 |
0.6086 times |
Fri 20 June 2025 |
162.61 (-1.85%) |
168.50 |
162.47 - 171.77 |
0.4822 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 119.49 and 148.86 | Monthly Target 1 | 112.2 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 141.57333333333 | | Monthly Target 4 | 156.15 | | Monthly Target 5 | 170.94 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.4761 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
0.9844 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.7049 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.8479 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6567 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 161.19 |
1.1596 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.5195 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.9027 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.4735 times |
Tue 26 November 2024 |
182.51 (5.07%) |
173.70 |
166.28 - 200.65 |
1.2747 times |
Thu 31 October 2024 |
173.70 (0.02%) |
172.47 |
162.53 - 182.97 |
0.9411 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 140.73 | | 12 day DMA | 138.12 | | 20 day DMA | 142.46 | | 35 day DMA | 149.11 | | 50 day DMA | 154.45 | | 100 day DMA | 157.78 | | 150 day DMA | 157.53 | | 200 day DMA | 162.02 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.92 | 140.7 | 139.7 | | 12 day EMA | 141.28 | 141.27 | 141.01 | | 20 day EMA | 143.69 | 143.94 | 144.07 | | 35 day EMA | 148.52 | 148.94 | 149.31 | | 50 day EMA | 154.5 | 155.04 | 155.54 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.73 | 140.96 | 139.93 | | 12 day SMA | 138.12 | 138.67 | 138.64 | | 20 day SMA | 142.46 | 143.2 | 144.12 | | 35 day SMA | 149.11 | 149.73 | 150.57 | | 50 day SMA | 154.45 | 154.94 | 155.4 | | 100 day SMA | 157.78 | 157.78 | 157.83 | | 150 day SMA | 157.53 | 157.66 | 157.81 | | 200 day SMA | 162.02 | 162.17 | 162.32 |
|
|
