Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 186.49 and 193.62 | Daily Target 1 | 185.28 | | Daily Target 2 | 187.69 | | Daily Target 3 | 192.41 | | Daily Target 4 | 194.82 | | Daily Target 5 | 199.54 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.10 (-3.3%) |
196.28 |
190.00 - 197.13 |
0.7738 times |
Wed 22 May 2024 |
196.58 (-1.64%) |
199.64 |
194.61 - 199.64 |
0.7825 times |
Tue 21 May 2024 |
199.85 (-0.41%) |
202.33 |
197.61 - 202.33 |
0.8568 times |
Mon 20 May 2024 |
200.68 (3.68%) |
194.00 |
193.37 - 202.36 |
0.9752 times |
Fri 17 May 2024 |
193.55 (-2.54%) |
201.00 |
192.02 - 202.96 |
1.5594 times |
Thu 16 May 2024 |
198.60 (-12.93%) |
211.24 |
194.36 - 215.65 |
3.0776 times |
Wed 15 May 2024 |
228.10 (1.83%) |
226.22 |
224.62 - 228.80 |
0.6105 times |
Tue 14 May 2024 |
224.00 (-0.69%) |
225.00 |
223.62 - 226.48 |
0.4099 times |
Mon 13 May 2024 |
225.55 (0.18%) |
226.55 |
225.43 - 229.33 |
0.4329 times |
Fri 10 May 2024 |
225.15 (1.03%) |
223.53 |
223.53 - 228.41 |
0.5213 times |
Thu 09 May 2024 |
222.85 (0.37%) |
222.14 |
221.60 - 223.70 |
0.6207 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 183.87 and 196.23 | Weekly Target 1 | 181.79 | | Weekly Target 2 | 185.95 | | Weekly Target 3 | 194.15333333333 | | Weekly Target 4 | 198.31 | | Weekly Target 5 | 206.51 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.10 (-1.78%) |
194.00 |
190.00 - 202.36 |
1.3391 times |
Fri 17 May 2024 |
193.55 (-14.04%) |
226.55 |
192.02 - 229.33 |
2.407 times |
Fri 10 May 2024 |
225.15 (1.66%) |
224.06 |
221.10 - 228.41 |
1.1291 times |
Fri 03 May 2024 |
221.48 (-1.77%) |
226.80 |
217.50 - 229.29 |
0.9132 times |
Fri 26 April 2024 |
225.48 (0.58%) |
225.98 |
222.14 - 231.67 |
0.5792 times |
Fri 19 April 2024 |
224.19 (-3.36%) |
236.48 |
223.50 - 236.48 |
0.6117 times |
Fri 12 April 2024 |
231.98 (-4.97%) |
244.90 |
231.60 - 245.19 |
0.6638 times |
Fri 05 April 2024 |
244.11 (-6.33%) |
260.02 |
244.00 - 260.62 |
0.6629 times |
Thu 28 March 2024 |
260.62 (-0.23%) |
261.40 |
255.24 - 270.73 |
0.8764 times |
Fri 22 March 2024 |
261.21 (9.84%) |
239.85 |
237.83 - 262.19 |
0.8174 times |
Fri 15 March 2024 |
237.80 (-0.51%) |
236.70 |
236.70 - 244.18 |
0.6636 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 170.39 and 209.72 | Monthly Target 1 | 163.81 | | Monthly Target 2 | 176.96 | | Monthly Target 3 | 203.14333333333 | | Monthly Target 4 | 216.29 | | Monthly Target 5 | 242.47 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.10 (-14.95%) |
223.34 |
190.00 - 229.33 |
1.346 times |
Tue 30 April 2024 |
223.51 (-14.24%) |
260.02 |
222.14 - 260.62 |
0.6716 times |
Thu 28 March 2024 |
260.62 (6.31%) |
246.10 |
235.01 - 270.73 |
0.763 times |
Thu 29 February 2024 |
245.15 (17.8%) |
207.04 |
206.32 - 253.00 |
0.9778 times |
Wed 31 January 2024 |
208.10 (4.31%) |
198.77 |
191.31 - 220.44 |
0.7683 times |
Fri 29 December 2023 |
199.51 (5.14%) |
189.70 |
184.75 - 206.00 |
0.7728 times |
Thu 30 November 2023 |
189.75 (22.93%) |
155.69 |
149.54 - 200.36 |
1.5063 times |
Tue 31 October 2023 |
154.35 (-9.21%) |
170.55 |
150.18 - 174.18 |
1.2927 times |
Fri 29 September 2023 |
170.00 (-12.73%) |
194.85 |
165.74 - 197.35 |
0.9352 times |
Thu 31 August 2023 |
194.80 (-10.58%) |
217.70 |
188.29 - 224.63 |
0.9663 times |
Mon 31 July 2023 |
217.85 (5.5%) |
203.35 |
195.91 - 225.37 |
0.5679 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 196.15 | | 12 day DMA | 210.59 | | 20 day DMA | 215.44 | | 35 day DMA | 223.22 | | 50 day DMA | 231.74 | | 100 day DMA | 226.76 | | 150 day DMA | 212.89 | | 200 day DMA | 204.79 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.73 | 201.55 | 204.03 | | 12 day EMA | 206.66 | 209.67 | 212.05 | | 20 day EMA | 212.96 | 215.36 | 217.34 | | 35 day EMA | 221.66 | 223.52 | 225.11 | | 50 day EMA | 228.84 | 230.42 | 231.8 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.15 | 197.85 | 204.16 | | 12 day SMA | 210.59 | 213.36 | 215.49 | | 20 day SMA | 215.44 | 217.29 | 218.99 | | 35 day SMA | 223.22 | 224.93 | 226.51 | | 50 day SMA | 231.74 | 232.75 | 233.64 | | 100 day SMA | 226.76 | 226.78 | 226.81 | | 150 day SMA | 212.89 | 212.66 | 212.41 | | 200 day SMA | 204.79 | 204.93 | 205.04 |
|
|
