Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 94.46 and 97.62
| Daily Target 1 | 93.6 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 99.92 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.05 (-2.41%) | 97.08 | 95.03 - 98.19 | 1.0786 times | Mon 01 June 2026 | 99.45 (7.33%) | 95.08 | 95.00 - 101.75 | 1.6754 times | Fri 29 May 2026 | 92.66 (2.23%) | 90.18 | 89.54 - 93.40 | 1.6871 times | Thu 28 May 2026 | 90.64 (-0.56%) | 89.69 | 88.42 - 92.18 | 1.5647 times | Wed 27 May 2026 | 91.15 (-3.2%) | 92.12 | 91.05 - 94.35 | 0.7291 times | Tue 26 May 2026 | 94.16 (-0.32%) | 94.17 | 93.24 - 96.21 | 0.733 times | Fri 22 May 2026 | 94.46 (-0.93%) | 95.50 | 94.33 - 97.80 | 0.6368 times | Thu 21 May 2026 | 95.35 (1.58%) | 93.41 | 92.31 - 95.61 | 0.4546 times | Wed 20 May 2026 | 93.87 (-0.93%) | 93.34 | 90.70 - 95.96 | 0.5247 times | Tue 19 May 2026 | 94.75 (2.53%) | 93.60 | 92.70 - 96.00 | 0.916 times | Mon 18 May 2026 | 92.41 (2.95%) | 88.11 | 87.89 - 93.45 | 0.9853 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 96.03 and 102.78
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.05 (4.74%) | 95.08 | 95.00 - 101.75 | 0.6277 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.0744 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.8017 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.3522 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.4967 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.34 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.767 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.7616 times | Fri 17 April 2026 | 105.25 (8.51%) | 96.22 | 96.22 - 107.53 | 1.0221 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.7566 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.6794 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 96.03 and 102.78
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.05 (4.74%) | 95.08 | 95.00 - 101.75 | 0.1385 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4013 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7077 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8609 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6942 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0128 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0675 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4445 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7852 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8874 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1699 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.01 |
| 35 day DMA | 98.8 |
| 50 day DMA | 101.54 |
| 100 day DMA | 107.92 |
| 150 day DMA | 110.38 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.73 | 92.37 |
| 12 day EMA | 94.68 | 94.25 | 93.3 |
| 20 day EMA | 95.72 | 95.58 | 95.17 |
| 35 day EMA | 98.24 | 98.31 | 98.24 |
| 50 day EMA | 102.22 | 102.43 | 102.55 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 93.61 | 92.61 |
| 12 day SMA | 93.81 | 93.05 | 91.97 |
| 20 day SMA | 93.01 | 94.41 | 95.65 |
| 35 day SMA | 98.8 | 98.92 | 99.01 |
| 50 day SMA | 101.54 | 101.94 | 102.32 |
| 100 day SMA | 107.92 | 108.12 | 108.3 |
| 150 day SMA | 110.38 | 110.63 | 110.85 |
| 200 day SMA | 117.74 | 117.94 | 118.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.