Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 99.44 and 102.58
| Daily Target 1 | 98.58 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.72 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 104.86 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.00 (0.82%) | 102.11 | 100.01 - 103.15 | 1.7655 times | Tue 14 April 2026 | 101.17 (-1.6%) | 102.70 | 100.00 - 105.75 | 0.4798 times | Mon 13 April 2026 | 102.82 (6%) | 96.22 | 96.22 - 103.37 | 1.3913 times | Fri 10 April 2026 | 97.00 (-7.14%) | 102.41 | 95.69 - 103.46 | 1.7871 times | Thu 09 April 2026 | 104.46 (-4.04%) | 108.60 | 102.33 - 108.60 | 1.4927 times | Wed 08 April 2026 | 108.86 (-2.61%) | 114.06 | 108.77 - 114.83 | 0.8211 times | Tue 07 April 2026 | 111.78 (-1.4%) | 113.37 | 111.00 - 113.98 | 0.4818 times | Mon 06 April 2026 | 113.37 (0.15%) | 112.95 | 112.43 - 115.48 | 0.5282 times | Thu 02 April 2026 | 113.20 (2.81%) | 109.99 | 108.41 - 113.50 | 0.624 times | Wed 01 April 2026 | 110.11 (-0.14%) | 111.78 | 109.23 - 111.78 | 0.6284 times | Tue 31 March 2026 | 110.26 (1.37%) | 108.92 | 107.98 - 111.49 | 0.7154 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 99.11 and 108.64
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 101.32333333333 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.00 (5.15%) | 96.22 | 96.22 - 105.75 | 0.5745 times | Fri 10 April 2026 | 97.00 (-14.31%) | 112.95 | 95.69 - 115.48 | 0.8074 times | Thu 02 April 2026 | 113.20 (4.48%) | 107.67 | 107.50 - 113.50 | 0.725 times | Fri 27 March 2026 | 108.35 (-8.49%) | 118.42 | 105.28 - 120.60 | 0.9048 times | Fri 20 March 2026 | 118.40 (0.86%) | 117.75 | 116.00 - 121.35 | 0.3686 times | Fri 13 March 2026 | 117.39 (-7.94%) | 125.02 | 116.17 - 127.25 | 0.7556 times | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.6072 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 1.4412 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 2.3102 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.5054 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 2.1683 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 88.95 and 108.74
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.00 (-7.49%) | 111.78 | 95.69 - 115.48 | 0.3266 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8608 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.694 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0127 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0674 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4443 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7851 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8873 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1698 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7521 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5386 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 106.98 |
| 20 day DMA | 109.74 |
| 35 day DMA | 114.19 |
| 50 day DMA | 112.53 |
| 100 day DMA | 111.42 |
| 150 day DMA | 119.68 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.16 | 104.15 |
| 12 day EMA | 106.04 | 106.77 | 107.79 |
| 20 day EMA | 108.51 | 109.2 | 110.04 |
| 35 day EMA | 109.92 | 110.39 | 110.93 |
| 50 day EMA | 111.21 | 111.59 | 112.01 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 102.86 | 104.98 |
| 12 day SMA | 106.98 | 107.51 | 108.2 |
| 20 day SMA | 109.74 | 110.53 | 111.34 |
| 35 day SMA | 114.19 | 114.54 | 115.02 |
| 50 day SMA | 112.53 | 112.68 | 112.78 |
| 100 day SMA | 111.42 | 111.46 | 111.66 |
| 150 day SMA | 119.68 | 119.96 | 120.24 |
| 200 day SMA | 127.52 | 127.83 | 128.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.