Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 104.08 and 108.17
| Daily Target 1 | 103.24 |
| Daily Target 2 | 104.91 |
| Daily Target 3 | 107.32666666667 |
| Daily Target 4 | 109 |
| Daily Target 5 | 111.42 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.59 (-2.37%) | 106.81 | 105.65 - 109.74 | 1.038 times | Mon 31 August 2026 | 109.18 (0.31%) | 107.94 | 107.94 - 110.60 | 1.2492 times | Fri 28 August 2026 | 108.84 (3.57%) | 104.39 | 104.39 - 109.09 | 1.3461 times | Thu 27 August 2026 | 105.09 (3.95%) | 104.98 | 103.16 - 106.24 | 1.1751 times | Wed 26 August 2026 | 101.10 (0.67%) | 98.96 | 98.90 - 101.58 | 0.4616 times | Tue 25 August 2026 | 100.43 (0.18%) | 98.37 | 98.37 - 100.66 | 0.7094 times | Mon 24 August 2026 | 100.25 (0.01%) | 100.16 | 99.83 - 101.61 | 0.6615 times | Fri 21 August 2026 | 100.24 (-0.13%) | 100.38 | 99.24 - 102.21 | 1.1797 times | Thu 20 August 2026 | 100.37 (-0.55%) | 99.64 | 99.49 - 101.50 | 0.8186 times | Wed 19 August 2026 | 100.93 (1.38%) | 98.58 | 98.57 - 101.58 | 1.3607 times | Tue 18 August 2026 | 99.56 (1.7%) | 99.33 | 98.63 - 100.77 | 1.4102 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 103.65 and 108.6
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.59 (-2.07%) | 107.94 | 105.65 - 110.60 | 0.3849 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.7326 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.9556 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.4423 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.8223 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.311 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.3086 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.5671 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.8504 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.6253 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.7303 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 104.08 and 108.17
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 107.32666666667 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.59 (-2.37%) | 106.81 | 105.65 - 109.74 | 0.0297 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8771 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8508 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0998 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.484 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7495 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.9118 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7942 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0726 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1305 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.5298 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 102.54 |
| 20 day DMA | 101.95 |
| 35 day DMA | 99.84 |
| 50 day DMA | 98.66 |
| 100 day DMA | 97.32 |
| 150 day DMA | 102.47 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.96 | 104.35 |
| 12 day EMA | 103.88 | 103.39 | 102.34 |
| 20 day EMA | 102.36 | 101.92 | 101.16 |
| 35 day EMA | 100.17 | 99.79 | 99.24 |
| 50 day EMA | 98.34 | 98 | 97.54 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 104.93 | 103.14 |
| 12 day SMA | 102.54 | 102.18 | 101.85 |
| 20 day SMA | 101.95 | 101.78 | 101.36 |
| 35 day SMA | 99.84 | 99.7 | 99.5 |
| 50 day SMA | 98.66 | 98.27 | 97.77 |
| 100 day SMA | 97.32 | 97.28 | 97.16 |
| 150 day SMA | 102.47 | 102.49 | 102.5 |
| 200 day SMA | 104.49 | 104.62 | 104.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.