Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice Strong Daily Stock price targets for Nice NICE are 135.89 and 138.59 | Daily Target 1 | 133.83 | | Daily Target 2 | 135.25 | | Daily Target 3 | 136.53333333333 | | Daily Target 4 | 137.95 | | Daily Target 5 | 139.23 |
Daily price and volume Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.66 (0.85%) |
136.04 |
135.12 - 137.82 |
0.6107 times |
Thu 30 October 2025 |
135.51 (0.89%) |
133.00 |
132.62 - 137.31 |
0.9237 times |
Wed 29 October 2025 |
134.31 (-1.89%) |
137.17 |
133.88 - 137.17 |
0.8106 times |
Tue 28 October 2025 |
136.90 (1.76%) |
135.09 |
133.77 - 136.95 |
0.8849 times |
Mon 27 October 2025 |
134.53 (1.69%) |
133.70 |
133.25 - 134.85 |
1.3386 times |
Fri 24 October 2025 |
132.30 (0.24%) |
133.00 |
130.72 - 133.15 |
1.0326 times |
Thu 23 October 2025 |
131.98 (-0.54%) |
132.68 |
131.35 - 134.07 |
0.9525 times |
Wed 22 October 2025 |
132.69 (-1.36%) |
134.52 |
132.42 - 134.90 |
0.7764 times |
Tue 21 October 2025 |
134.52 (1.75%) |
132.21 |
131.50 - 137.05 |
1.4495 times |
Mon 20 October 2025 |
132.21 (1.79%) |
131.76 |
131.05 - 132.80 |
1.2206 times |
Fri 17 October 2025 |
129.88 (1.2%) |
126.72 |
126.66 - 130.01 |
0.9213 times |
Weekly price and charts Nice Strong weekly Stock price targets for Nice NICE are 134.64 and 139.84 | Weekly Target 1 | 130.5 | | Weekly Target 2 | 133.58 | | Weekly Target 3 | 135.7 | | Weekly Target 4 | 138.78 | | Weekly Target 5 | 140.9 |
Weekly price and volumes for Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.66 (3.3%) |
133.70 |
132.62 - 137.82 |
0.861 times |
Fri 24 October 2025 |
132.30 (1.86%) |
131.76 |
130.72 - 137.05 |
1.0236 times |
Fri 17 October 2025 |
129.88 (-2.97%) |
135.10 |
126.66 - 135.50 |
1.1266 times |
Fri 10 October 2025 |
133.85 (-3.15%) |
139.24 |
132.60 - 140.48 |
0.9883 times |
Fri 03 October 2025 |
138.20 (-5.2%) |
148.00 |
137.48 - 149.29 |
1.0105 times |
Fri 26 September 2025 |
145.78 (-4.99%) |
152.79 |
144.55 - 153.07 |
1.2846 times |
Fri 19 September 2025 |
153.44 (7.44%) |
142.26 |
140.89 - 153.68 |
1.1451 times |
Fri 12 September 2025 |
142.81 (1.71%) |
142.70 |
141.29 - 145.84 |
0.8493 times |
Fri 05 September 2025 |
140.41 (-0.67%) |
141.28 |
134.46 - 142.25 |
1.463 times |
Fri 29 August 2025 |
141.35 (0%) |
142.72 |
141.03 - 143.70 |
0.2479 times |
Fri 29 August 2025 |
141.35 (-0.81%) |
142.22 |
138.10 - 144.01 |
1.164 times |
Monthly price and charts Nice Strong monthly Stock price targets for Nice NICE are 122.28 and 141.05 | Monthly Target 1 | 117.48 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 136.25 | | Monthly Target 4 | 145.84 | | Monthly Target 5 | 155.02 |
Monthly price and volumes Nice
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
136.66 (-5.61%) |
144.05 |
126.66 - 145.43 |
0.9571 times |
Tue 30 September 2025 |
144.78 (2.43%) |
141.28 |
134.46 - 153.68 |
1.1093 times |
Fri 29 August 2025 |
141.35 (-9.42%) |
155.00 |
127.00 - 156.37 |
1.4624 times |
Thu 31 July 2025 |
156.05 (-7.61%) |
169.15 |
150.08 - 175.00 |
0.9402 times |
Mon 30 June 2025 |
168.91 (1.8%) |
163.93 |
158.75 - 180.61 |
0.6733 times |
Fri 30 May 2025 |
165.93 (6.46%) |
156.88 |
152.67 - 171.23 |
0.8098 times |
Wed 30 April 2025 |
155.86 (1.1%) |
155.29 |
138.79 - 158.47 |
0.6272 times |
Mon 31 March 2025 |
154.17 (10.77%) |
140.19 |
137.19 - 161.19 |
1.1075 times |
Fri 28 February 2025 |
139.18 (-16.23%) |
163.00 |
137.66 - 179.17 |
1.4512 times |
Fri 31 January 2025 |
166.14 (-2.18%) |
171.63 |
158.51 - 173.00 |
0.8621 times |
Tue 31 December 2024 |
169.84 (-6.94%) |
190.09 |
168.00 - 193.38 |
0.4522 times |
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value | | 5 day DMA | 135.58 | | 12 day DMA | 133.32 | | 20 day DMA | 133.74 | | 35 day DMA | 139.04 | | 50 day DMA | 139.56 | | 100 day DMA | 148.55 | | 150 day DMA | 151.94 | | 200 day DMA | 153.6 | EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.36 | 134.71 | 134.31 | | 12 day EMA | 134.61 | 134.24 | 134.01 | | 20 day EMA | 135.26 | 135.11 | 135.07 | | 35 day EMA | 136.64 | 136.64 | 136.71 | | 50 day EMA | 139.08 | 139.18 | 139.33 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.58 | 134.71 | 134 | | 12 day SMA | 133.32 | 132.64 | 132.3 | | 20 day SMA | 133.74 | 133.81 | 133.95 | | 35 day SMA | 139.04 | 139.22 | 139.42 | | 50 day SMA | 139.56 | 139.68 | 139.72 | | 100 day SMA | 148.55 | 148.94 | 149.35 | | 150 day SMA | 151.94 | 152.06 | 152.19 | | 200 day SMA | 153.6 | 153.74 | 153.89 |
|
|
