Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 110.87 and 117.24
| Daily Target 1 | 109.71 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 116.07666666667 |
| Daily Target 4 | 118.4 |
| Daily Target 5 | 122.45 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.36 (-2.83%) | 118.00 | 113.75 - 120.12 | 0.7072 times | Fri 20 February 2026 | 117.69 (5.5%) | 113.03 | 113.03 - 117.87 | 0.6813 times | Thu 19 February 2026 | 111.55 (13.25%) | 106.39 | 104.24 - 113.56 | 1.8108 times | Wed 18 February 2026 | 98.50 (3.35%) | 94.90 | 94.89 - 99.10 | 0.9241 times | Tue 17 February 2026 | 95.31 (-7.96%) | 100.99 | 94.65 - 102.32 | 1.1348 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.9957 times | Fri 13 February 2026 | 103.55 (-2.02%) | 105.69 | 103.10 - 106.25 | 0.9958 times | Thu 12 February 2026 | 105.69 (-4.76%) | 109.83 | 104.34 - 111.00 | 1.5251 times | Wed 11 February 2026 | 110.97 (-2.29%) | 113.95 | 108.01 - 113.95 | 0.7196 times | Tue 10 February 2026 | 113.57 (1.98%) | 112.75 | 112.63 - 115.75 | 0.5055 times | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.5256 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 110.87 and 117.24
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 116.07666666667 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 122.45 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.36 (-2.83%) | 118.00 | 113.75 - 120.12 | 0.2842 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.829 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.4002 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.7167 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3996 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.8412 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7644 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.3248 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.7309 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.709 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.8701 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 104.51 and 129.98
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.36 (7.47%) | 106.86 | 94.65 - 120.12 | 1.504 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.036 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0919 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4775 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8031 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9077 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.1967 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7694 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5509 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6627 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5132 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 108.16 |
| 20 day DMA | 108.95 |
| 35 day DMA | 111.64 |
| 50 day DMA | 111.28 |
| 100 day DMA | 117.52 |
| 150 day DMA | 127.22 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 109.01 | 104.67 |
| 12 day EMA | 109.02 | 108.05 | 106.3 |
| 20 day EMA | 109.32 | 108.79 | 107.85 |
| 35 day EMA | 109.74 | 109.47 | 108.99 |
| 50 day EMA | 110.63 | 110.48 | 110.19 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 105.32 | 102.49 |
| 12 day SMA | 108.16 | 107.84 | 107.41 |
| 20 day SMA | 108.95 | 109.04 | 108.87 |
| 35 day SMA | 111.64 | 111.57 | 111.44 |
| 50 day SMA | 111.28 | 111.16 | 110.94 |
| 100 day SMA | 117.52 | 117.82 | 118.11 |
| 150 day SMA | 127.22 | 127.49 | 127.72 |
| 200 day SMA | 136.75 | 136.96 | 137.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.