FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 96.77 and 98.57 | Daily Target 1 | 96.4 | | Daily Target 2 | 97.13 | | Daily Target 3 | 98.2 | | Daily Target 4 | 98.93 | | Daily Target 5 | 100 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.86 (-1.07%) |
98.94 |
97.47 - 99.27 |
0.7699 times |
Thu 28 August 2025 |
98.92 (-0.55%) |
99.70 |
98.13 - 99.70 |
0.6626 times |
Wed 27 August 2025 |
99.47 (0.64%) |
98.40 |
98.24 - 99.66 |
1.7408 times |
Tue 26 August 2025 |
98.84 (0.45%) |
98.27 |
97.38 - 99.47 |
0.8815 times |
Mon 25 August 2025 |
98.40 (-1.2%) |
99.43 |
98.21 - 99.60 |
1.61 times |
Fri 22 August 2025 |
99.60 (4.01%) |
96.32 |
96.19 - 99.80 |
1.049 times |
Thu 21 August 2025 |
95.76 (-0.05%) |
95.77 |
95.16 - 96.49 |
0.7459 times |
Wed 20 August 2025 |
95.81 (-1.9%) |
97.61 |
95.79 - 98.61 |
0.6946 times |
Tue 19 August 2025 |
97.67 (1.14%) |
96.71 |
96.71 - 97.77 |
1.0551 times |
Mon 18 August 2025 |
96.57 (0.78%) |
95.46 |
95.38 - 96.58 |
0.7906 times |
Fri 15 August 2025 |
95.82 (-0.64%) |
96.79 |
95.25 - 96.79 |
1.3728 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 96.46 and 98.78 | Weekly Target 1 | 95.99 | | Weekly Target 2 | 96.93 | | Weekly Target 3 | 98.313333333333 | | Weekly Target 4 | 99.25 | | Weekly Target 5 | 100.63 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.86 (-1.75%) |
99.43 |
97.38 - 99.70 |
0.8898 times |
Fri 22 August 2025 |
99.60 (3.94%) |
95.46 |
95.16 - 99.80 |
0.681 times |
Fri 15 August 2025 |
95.82 (4.01%) |
92.26 |
91.85 - 99.32 |
0.991 times |
Fri 08 August 2025 |
92.13 (-1.1%) |
93.90 |
92.01 - 95.30 |
0.592 times |
Fri 01 August 2025 |
93.15 (0.28%) |
93.27 |
90.24 - 97.08 |
1.3398 times |
Fri 25 July 2025 |
92.89 (2.23%) |
91.17 |
89.81 - 93.01 |
1.262 times |
Fri 18 July 2025 |
90.86 (-0.81%) |
91.25 |
88.63 - 93.05 |
0.671 times |
Fri 11 July 2025 |
91.60 (-1.49%) |
92.53 |
91.01 - 94.18 |
0.6236 times |
Thu 03 July 2025 |
92.99 (2.97%) |
90.92 |
88.84 - 93.41 |
0.5274 times |
Fri 27 June 2025 |
90.31 (6.31%) |
84.93 |
84.93 - 92.65 |
2.4224 times |
Fri 20 June 2025 |
84.95 (0.4%) |
85.77 |
84.82 - 86.72 |
0.6912 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 94.81 and 102.86 | Monthly Target 1 | 88.42 | | Monthly Target 2 | 93.14 | | Monthly Target 3 | 96.47 | | Monthly Target 4 | 101.19 | | Monthly Target 5 | 104.52 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.9331 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.1098 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.3879 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.0215 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.3647 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.2257 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.868 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.8065 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.5291 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.7536 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.6646 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 98.7 | | 12 day DMA | 97.6 | | 20 day DMA | 96.35 | | 35 day DMA | 94.52 | | 50 day DMA | 93.25 | | 100 day DMA | 90.23 | | 150 day DMA | 93.29 | | 200 day DMA | 95.49 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.39 | 98.66 | 98.53 | | 12 day EMA | 97.6 | 97.55 | 97.3 | | 20 day EMA | 96.58 | 96.45 | 96.19 | | 35 day EMA | 94.89 | 94.71 | 94.46 | | 50 day EMA | 93.21 | 93.02 | 92.78 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.7 | 99.05 | 98.41 | | 12 day SMA | 97.6 | 97.69 | 97.48 | | 20 day SMA | 96.35 | 96.15 | 95.93 | | 35 day SMA | 94.52 | 94.38 | 94.2 | | 50 day SMA | 93.25 | 93.01 | 92.73 | | 100 day SMA | 90.23 | 90.1 | 89.99 | | 150 day SMA | 93.29 | 93.3 | 93.32 | | 200 day SMA | 95.49 | 95.48 | 95.47 |
|
|
