FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 96.41 and 97.64 | Daily Target 1 | 96.1 | | Daily Target 2 | 96.71 | | Daily Target 3 | 97.33 | | Daily Target 4 | 97.94 | | Daily Target 5 | 98.56 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.32 (-0.41%) |
97.95 |
96.72 - 97.95 |
2.913 times |
Thu 18 December 2025 |
97.72 (0.43%) |
97.50 |
96.98 - 98.11 |
0.8058 times |
Wed 17 December 2025 |
97.30 (-0.21%) |
97.26 |
96.92 - 98.77 |
0.9789 times |
Tue 16 December 2025 |
97.50 (-0.27%) |
98.00 |
96.78 - 98.24 |
0.8676 times |
Mon 15 December 2025 |
97.76 (1.78%) |
96.12 |
95.99 - 97.83 |
0.7884 times |
Fri 12 December 2025 |
96.05 (-0.94%) |
96.59 |
95.87 - 97.21 |
1.0283 times |
Thu 11 December 2025 |
96.96 (1.53%) |
95.98 |
95.94 - 97.44 |
0.927 times |
Wed 10 December 2025 |
95.50 (3.53%) |
92.55 |
92.26 - 96.21 |
0.8555 times |
Tue 09 December 2025 |
92.24 (-1.36%) |
93.49 |
92.20 - 94.05 |
0.4183 times |
Mon 08 December 2025 |
93.51 (-0.65%) |
94.47 |
93.06 - 94.88 |
0.4173 times |
Fri 05 December 2025 |
94.12 (-0.41%) |
94.44 |
93.93 - 95.00 |
0.775 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 96.66 and 99.44 | Weekly Target 1 | 94.58 | | Weekly Target 2 | 95.95 | | Weekly Target 3 | 97.36 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.32 (1.32%) |
96.12 |
95.99 - 98.77 |
1.6499 times |
Fri 12 December 2025 |
96.05 (2.05%) |
94.47 |
92.20 - 97.44 |
0.9469 times |
Fri 05 December 2025 |
94.12 (-1.08%) |
94.43 |
93.29 - 98.18 |
0.905 times |
Fri 28 November 2025 |
95.15 (2.26%) |
92.69 |
91.06 - 97.00 |
1.6944 times |
Fri 21 November 2025 |
93.05 (-0.06%) |
92.75 |
89.56 - 94.05 |
0.7768 times |
Fri 14 November 2025 |
93.11 (-1.86%) |
95.40 |
91.80 - 96.59 |
0.6265 times |
Fri 07 November 2025 |
94.87 (0.11%) |
92.58 |
92.58 - 96.07 |
0.5725 times |
Fri 31 October 2025 |
94.77 (0%) |
95.30 |
94.23 - 95.70 |
0.2393 times |
Fri 31 October 2025 |
94.77 (-4.04%) |
98.74 |
90.00 - 99.60 |
1.8969 times |
Fri 24 October 2025 |
98.76 (1.5%) |
97.75 |
94.75 - 102.76 |
0.6918 times |
Fri 17 October 2025 |
97.30 (6.04%) |
92.63 |
91.79 - 97.51 |
0.7785 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 94.76 and 101.33 | Monthly Target 1 | 89.53 | | Monthly Target 2 | 93.42 | | Monthly Target 3 | 96.096666666667 | | Monthly Target 4 | 99.99 | | Monthly Target 5 | 102.67 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.32 (2.28%) |
94.43 |
92.20 - 98.77 |
0.8021 times |
Fri 28 November 2025 |
95.15 (0.4%) |
92.58 |
89.56 - 97.00 |
0.8407 times |
Fri 31 October 2025 |
94.77 (-0.45%) |
94.66 |
90.00 - 102.76 |
1.0348 times |
Tue 30 September 2025 |
95.20 (-2.72%) |
96.87 |
91.26 - 100.00 |
0.9024 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.8768 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.0069 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.2592 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
0.9268 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.2382 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.112 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.7876 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 97.52 | | 12 day DMA | 95.87 | | 20 day DMA | 95.38 | | 35 day DMA | 94.64 | | 50 day DMA | 95.16 | | 100 day DMA | 95.46 | | 150 day DMA | 93.39 | | 200 day DMA | 92.92 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.21 | 97.15 | 96.86 | | 12 day EMA | 96.33 | 96.15 | 95.86 | | 20 day EMA | 95.75 | 95.58 | 95.35 | | 35 day EMA | 95.52 | 95.41 | 95.27 | | 50 day EMA | 95.35 | 95.27 | 95.17 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.52 | 97.27 | 97.11 | | 12 day SMA | 95.87 | 95.72 | 95.51 | | 20 day SMA | 95.38 | 95.06 | 94.7 | | 35 day SMA | 94.64 | 94.59 | 94.52 | | 50 day SMA | 95.16 | 95.08 | 95.02 | | 100 day SMA | 95.46 | 95.43 | 95.42 | | 150 day SMA | 93.39 | 93.33 | 93.27 | | 200 day SMA | 92.92 | 92.94 | 92.94 |
|
|
