FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 95 and 96.05

Daily Target 194.19
Daily Target 294.76
Daily Target 395.243333333333
Daily Target 495.81
Daily Target 596.29

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Mon 23 February 2026 95.32 (-0.54%) 95.11 94.68 - 95.73 0.8289 times
Fri 20 February 2026 95.84 (1.19%) 94.80 94.17 - 95.92 0.8791 times
Thu 19 February 2026 94.71 (4.21%) 91.16 90.70 - 95.11 1.1602 times
Wed 18 February 2026 90.88 (-2.26%) 93.27 90.18 - 93.75 1.0762 times
Tue 17 February 2026 92.98 (-14.65%) 98.32 91.71 - 99.24 2.0983 times
Fri 13 February 2026 108.94 (0%) 109.86 108.81 - 110.40 0.8073 times
Fri 13 February 2026 108.94 (-0.84%) 109.86 108.81 - 110.40 0.8073 times
Thu 12 February 2026 109.86 (0.23%) 110.36 109.41 - 111.53 0.7214 times
Wed 11 February 2026 109.61 (1.13%) 109.00 108.37 - 109.76 0.6743 times
Tue 10 February 2026 108.39 (0.42%) 107.43 107.31 - 109.11 0.947 times
Mon 09 February 2026 107.94 (0.36%) 107.70 106.97 - 108.72 0.6292 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 95 and 96.05

Weekly Target 194.19
Weekly Target 294.76
Weekly Target 395.243333333333
Weekly Target 495.81
Weekly Target 596.29

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Mon 23 February 2026 95.32 (-0.54%) 95.11 94.68 - 95.73 0.3212 times
Fri 20 February 2026 95.84 (-12.02%) 98.32 90.18 - 99.24 2.0201 times
Fri 13 February 2026 108.94 (0%) 109.86 108.81 - 110.40 0.3128 times
Fri 13 February 2026 108.94 (1.29%) 107.70 106.97 - 111.53 1.4642 times
Fri 06 February 2026 107.55 (7.96%) 99.74 98.92 - 108.03 1.4095 times
Fri 30 January 2026 99.62 (-0.58%) 101.10 97.47 - 101.32 1.5564 times
Fri 23 January 2026 100.20 (-0.31%) 99.25 94.88 - 102.27 0.8851 times
Fri 16 January 2026 100.51 (0.58%) 99.88 97.88 - 100.94 0.8467 times
Fri 09 January 2026 99.93 (3.02%) 96.63 96.63 - 102.00 0.8054 times
Fri 02 January 2026 97.00 (-2.23%) 99.38 94.83 - 99.38 0.3787 times
Fri 26 December 2025 99.21 (1.94%) 97.32 97.32 - 100.22 0.541 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 82.08 and 103.43

Monthly Target 177.66
Monthly Target 286.49
Monthly Target 399.01
Monthly Target 4107.84
Monthly Target 5120.36

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Mon 23 February 2026 95.32 (-4.32%) 99.74 90.18 - 111.53 1.4159 times
Fri 30 January 2026 99.62 (4.28%) 95.53 94.83 - 102.27 1.0834 times
Wed 31 December 2025 95.53 (0.4%) 94.43 92.20 - 100.22 0.9662 times
Fri 28 November 2025 95.15 (0.4%) 92.58 89.56 - 97.00 0.8022 times
Fri 31 October 2025 94.77 (-0.45%) 94.66 90.00 - 102.76 0.9875 times
Tue 30 September 2025 95.20 (-2.72%) 96.87 91.26 - 100.00 0.8611 times
Fri 29 August 2025 97.86 (4.16%) 92.62 91.75 - 99.80 0.8367 times
Thu 31 July 2025 93.95 (4.69%) 89.20 88.63 - 97.08 0.9608 times
Mon 30 June 2025 89.74 (3.88%) 86.14 84.31 - 92.65 1.2016 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 0.8844 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.1816 times

monthly chart FranklinElectric

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 93.95
12 day DMA 102.58
20 day DMA 102.07
35 day DMA 101.08
50 day DMA 100.05
100 day DMA 97.44
150 day DMA 96.8
200 day DMA 94.74

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5197.1197.74
12 day EMA99.62100.4101.23
20 day EMA100.59101.14101.7
35 day EMA100.37100.67100.95
50 day EMA98.9699.1199.24

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9596.6799.29
12 day SMA102.58103.38104.09
20 day SMA102.07102.32102.54
35 day SMA101.08101.13101.12
50 day SMA100.05100.0599.98
100 day SMA97.4497.4497.43
150 day SMA96.896.7796.74
200 day SMA94.7494.6994.65
Back to top | Use Dark Theme