Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.17 and 100.94
| Daily Target 1 | 96.03 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 98.796666666667 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.57 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.04 (0.4%) | 98.19 | 97.29 - 100.06 | 1.5242 times | Fri 02 October 2026 | 98.65 (2.26%) | 97.98 | 97.37 - 99.23 | 0.9665 times | Thu 01 October 2026 | 96.47 (0.6%) | 95.65 | 94.76 - 97.22 | 0.7244 times | Wed 30 September 2026 | 95.89 (-0.76%) | 97.33 | 95.84 - 97.33 | 0.7168 times | Tue 29 September 2026 | 96.62 (-0.98%) | 97.65 | 96.26 - 98.13 | 0.9766 times | Mon 28 September 2026 | 97.58 (0.53%) | 96.79 | 96.22 - 98.40 | 0.9616 times | Fri 25 September 2026 | 97.07 (0.24%) | 97.20 | 96.78 - 98.16 | 1.2926 times | Thu 24 September 2026 | 96.84 (0.56%) | 95.96 | 95.07 - 97.10 | 1.0888 times | Wed 23 September 2026 | 96.30 (0.32%) | 95.45 | 95.10 - 96.92 | 0.7903 times | Tue 22 September 2026 | 95.99 (0.82%) | 96.35 | 95.32 - 96.51 | 0.9583 times | Mon 21 September 2026 | 95.21 (-0.31%) | 96.45 | 95.09 - 96.45 | 0.7201 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.17 and 100.94
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.796666666667 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.04 (0.4%) | 98.19 | 97.29 - 100.06 | 0.3916 times | Fri 02 October 2026 | 98.65 (1.63%) | 96.79 | 94.76 - 99.23 | 1.1165 times | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.246 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 2.0579 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.8806 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.9413 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4997 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 1.0193 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.7448 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.1023 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.9548 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.9 and 102.2
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.04 (3.29%) | 95.65 | 94.76 - 100.06 | 0.1664 times | Wed 30 September 2026 | 95.89 (-4.2%) | 98.94 | 95.07 - 100.15 | 1.1488 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6997 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.13 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.176 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8782 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2121 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8521 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6938 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.043 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9302 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 96.76 |
| 20 day DMA | 96.89 |
| 35 day DMA | 98.87 |
| 50 day DMA | 101.39 |
| 100 day DMA | 101.86 |
| 150 day DMA | 100.31 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.21 | 96.49 |
| 12 day EMA | 97.33 | 97.02 | 96.72 |
| 20 day EMA | 97.7 | 97.56 | 97.45 |
| 35 day EMA | 99.34 | 99.36 | 99.4 |
| 50 day EMA | 101.29 | 101.38 | 101.49 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.04 | 96.73 |
| 12 day SMA | 96.76 | 96.53 | 96.32 |
| 20 day SMA | 96.89 | 96.93 | 96.96 |
| 35 day SMA | 98.87 | 99.07 | 99.28 |
| 50 day SMA | 101.39 | 101.52 | 101.66 |
| 100 day SMA | 101.86 | 101.84 | 101.83 |
| 150 day SMA | 100.31 | 100.32 | 100.33 |
| 200 day SMA | 100.31 | 100.3 | 100.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.