Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.62 and 101.57
| Daily Target 1 | 96.2 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 99.153333333333 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.1 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (2.6%) | 97.44 | 97.27 - 100.22 | 1.0597 times | Mon 01 June 2026 | 97.44 (-0.96%) | 97.12 | 95.52 - 99.21 | 0.9688 times | Fri 29 May 2026 | 98.38 (-0.72%) | 98.82 | 98.10 - 99.56 | 0.9907 times | Thu 28 May 2026 | 99.09 (-2.05%) | 100.59 | 98.96 - 100.87 | 1.1298 times | Wed 27 May 2026 | 101.16 (0.51%) | 100.79 | 100.55 - 102.00 | 1.3358 times | Tue 26 May 2026 | 100.65 (2.41%) | 98.57 | 98.57 - 101.10 | 1.3427 times | Fri 22 May 2026 | 98.28 (1.65%) | 96.82 | 96.38 - 98.50 | 0.7384 times | Thu 21 May 2026 | 96.68 (-0.43%) | 96.80 | 94.96 - 96.99 | 0.8399 times | Wed 20 May 2026 | 97.10 (1.78%) | 95.63 | 94.96 - 97.28 | 1.0626 times | Tue 19 May 2026 | 95.40 (-2.05%) | 97.00 | 95.31 - 97.60 | 0.5317 times | Mon 18 May 2026 | 97.40 (1.38%) | 96.49 | 95.99 - 97.61 | 0.7479 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.75 and 102.45
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.57 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (1.62%) | 97.12 | 95.52 - 100.22 | 0.449 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.0622 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8678 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.858 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.6369 times | Wed 06 May 2026 | 100.98 (1.55%) | 98.83 | 98.28 - 101.59 | 0.579 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.5465 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.8404 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.3263 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.8339 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8346 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.75 and 102.45
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 98.57 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.97 (1.62%) | 97.12 | 95.52 - 100.22 | 0.1019 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9489 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.3095 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9206 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.83 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1269 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.005 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8344 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0271 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8957 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8703 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.57 |
| 35 day DMA | 99.53 |
| 50 day DMA | 98.38 |
| 100 day DMA | 98.75 |
| 150 day DMA | 97.69 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.46 | 98.97 |
| 12 day EMA | 98.73 | 98.5 | 98.69 |
| 20 day EMA | 98.67 | 98.53 | 98.65 |
| 35 day EMA | 98.15 | 98.04 | 98.08 |
| 50 day EMA | 97.89 | 97.8 | 97.81 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99.34 | 99.51 |
| 12 day SMA | 98.14 | 98 | 97.99 |
| 20 day SMA | 98.57 | 98.57 | 98.64 |
| 35 day SMA | 99.53 | 99.62 | 99.78 |
| 50 day SMA | 98.38 | 98.23 | 98.07 |
| 100 day SMA | 98.75 | 98.76 | 98.76 |
| 150 day SMA | 97.69 | 97.68 | 97.69 |
| 200 day SMA | 97.31 | 97.3 | 97.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.