FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 84.9 and 86.47 | Daily Target 1 | 84.6 | | Daily Target 2 | 85.2 | | Daily Target 3 | 86.166666666667 | | Daily Target 4 | 86.77 | | Daily Target 5 | 87.74 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
85.81 (-1.7%) |
87.06 |
85.56 - 87.13 |
1.1072 times |
Tue 27 May 2025 |
87.29 (3.03%) |
85.67 |
85.28 - 87.44 |
1.0049 times |
Fri 23 May 2025 |
84.72 (-1.89%) |
84.82 |
83.42 - 85.64 |
0.7751 times |
Thu 22 May 2025 |
86.35 (-0.94%) |
86.60 |
86.22 - 87.32 |
0.8634 times |
Wed 21 May 2025 |
87.17 (-1.77%) |
87.84 |
87.03 - 88.28 |
0.9431 times |
Tue 20 May 2025 |
88.74 (-0.68%) |
89.30 |
88.51 - 89.33 |
0.6208 times |
Mon 19 May 2025 |
89.35 (-0.68%) |
88.74 |
88.01 - 89.50 |
0.8288 times |
Fri 16 May 2025 |
89.96 (1.63%) |
88.58 |
87.41 - 90.20 |
1.3673 times |
Thu 15 May 2025 |
88.52 (0.65%) |
88.02 |
87.32 - 89.82 |
1.3575 times |
Wed 14 May 2025 |
87.95 (-1.93%) |
89.14 |
87.91 - 89.21 |
1.132 times |
Tue 13 May 2025 |
89.68 (-0.01%) |
90.39 |
89.53 - 90.39 |
1.2859 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 85.55 and 87.71 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 84.91 | | Weekly Target 3 | 86.176666666667 | | Weekly Target 4 | 87.07 | | Weekly Target 5 | 88.34 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
85.81 (1.29%) |
85.67 |
85.28 - 87.44 |
0.6296 times |
Fri 23 May 2025 |
84.72 (-5.82%) |
88.74 |
83.42 - 89.50 |
1.2016 times |
Fri 16 May 2025 |
89.96 (3.5%) |
91.07 |
87.32 - 91.07 |
1.984 times |
Fri 09 May 2025 |
86.92 (-1.62%) |
87.40 |
85.53 - 88.93 |
1.3072 times |
Fri 02 May 2025 |
88.35 (-0.92%) |
89.11 |
78.87 - 89.92 |
2.333 times |
Fri 25 April 2025 |
89.17 (3.06%) |
85.81 |
83.63 - 89.56 |
1.4062 times |
Thu 17 April 2025 |
86.52 (-0.77%) |
88.87 |
86.32 - 89.47 |
0.2139 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0.3552 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0 times |
Wed 16 April 2025 |
87.19 (-2.45%) |
90.54 |
86.32 - 90.84 |
0.5692 times |
Fri 11 April 2025 |
89.38 (2.22%) |
85.30 |
82.69 - 92.02 |
2.5385 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 84.62 and 92.27 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 82.46 | | Monthly Target 3 | 86.766666666667 | | Monthly Target 4 | 90.11 | | Monthly Target 5 | 94.42 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
85.81 (1%) |
84.63 |
83.42 - 91.07 |
1.0778 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.5774 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.4167 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
1.0033 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.9322 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.6116 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.8711 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.7682 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
1.0452 times |
Fri 30 August 2024 |
103.86 (-2.59%) |
105.66 |
94.47 - 106.17 |
0.6966 times |
Wed 31 July 2024 |
106.62 (10.69%) |
96.65 |
93.36 - 108.39 |
0.9683 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 86.27 | | 12 day DMA | 87.94 | | 20 day DMA | 87.44 | | 35 day DMA | 87.53 | | 50 day DMA | 89.42 | | 100 day DMA | 94.72 | | 150 day DMA | 97.58 | | 200 day DMA | 98.42 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 86.9 | 86.7 | | 12 day EMA | 87.19 | 87.44 | 87.47 | | 20 day EMA | 87.61 | 87.8 | 87.85 | | 35 day EMA | 88.91 | 89.09 | 89.2 | | 50 day EMA | 89.94 | 90.11 | 90.23 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.27 | 86.85 | 87.27 | | 12 day SMA | 87.94 | 88.03 | 88.06 | | 20 day SMA | 87.44 | 87.39 | 87.46 | | 35 day SMA | 87.53 | 87.67 | 87.58 | | 50 day SMA | 89.42 | 89.71 | 89.97 | | 100 day SMA | 94.72 | 94.82 | 94.91 | | 150 day SMA | 97.58 | 97.72 | 97.84 | | 200 day SMA | 98.42 | 98.48 | 98.54 |
|
|
