Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.88 and 98.75
| Daily Target 1 | 96.36 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.233333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 100.1 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.43 (-1.66%) | 98.94 | 97.20 - 99.07 | 0.9605 times | Mon 31 August 2026 | 100.09 (-0.47%) | 100.34 | 99.50 - 100.34 | 0.7907 times | Fri 28 August 2026 | 100.56 (-1.55%) | 102.14 | 100.01 - 102.99 | 0.7744 times | Thu 27 August 2026 | 102.14 (-0.39%) | 101.75 | 100.77 - 102.27 | 0.6673 times | Wed 26 August 2026 | 102.54 (0.71%) | 102.39 | 101.41 - 102.96 | 0.7939 times | Tue 25 August 2026 | 101.82 (-1.29%) | 104.00 | 101.64 - 104.00 | 0.8377 times | Mon 24 August 2026 | 103.15 (-0.91%) | 104.23 | 102.61 - 105.10 | 0.6416 times | Fri 21 August 2026 | 104.10 (0.81%) | 104.05 | 102.39 - 104.24 | 0.8484 times | Thu 20 August 2026 | 103.26 (-0.78%) | 102.54 | 102.51 - 105.51 | 1.3972 times | Wed 19 August 2026 | 104.07 (2.08%) | 103.13 | 101.87 - 104.52 | 2.2882 times | Tue 18 August 2026 | 101.95 (-1.99%) | 103.93 | 101.84 - 104.97 | 1.1974 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.25 and 99.39
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.43 (-2.12%) | 100.34 | 97.20 - 100.34 | 0.2684 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.5693 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 1.1613 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.8485 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.2558 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 2.2271 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2588 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 1.1809 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.4559 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.774 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 1.0576 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.88 and 98.75
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 98.43 (-1.66%) | 98.94 | 97.20 - 99.07 | 0.027 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.7257 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1721 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2198 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9109 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2572 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8838 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7568 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0818 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9648 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8011 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 102.18 |
| 20 day DMA | 104.47 |
| 35 day DMA | 105.09 |
| 50 day DMA | 104.99 |
| 100 day DMA | 102.62 |
| 150 day DMA | 101.02 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 101.33 | 101.95 |
| 12 day EMA | 102.11 | 102.78 | 103.27 |
| 20 day EMA | 103.22 | 103.72 | 104.1 |
| 35 day EMA | 104 | 104.33 | 104.58 |
| 50 day EMA | 104.45 | 104.7 | 104.89 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.43 | 102.04 |
| 12 day SMA | 102.18 | 102.79 | 103.28 |
| 20 day SMA | 104.47 | 105.04 | 105.39 |
| 35 day SMA | 105.09 | 105.26 | 105.38 |
| 50 day SMA | 104.99 | 105.1 | 105.18 |
| 100 day SMA | 102.62 | 102.67 | 102.68 |
| 150 day SMA | 101.02 | 101.02 | 101.01 |
| 200 day SMA | 100.01 | 99.99 | 99.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.