Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.51 and 101.34
| Daily Target 1 | 97.95 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.61 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.981 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.7792 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 1.3248 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.6318 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.7329 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 1.0659 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.3883 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.8604 times | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 1.0854 times | Wed 01 April 2026 | 93.62 (1.57%) | 92.66 | 92.60 - 93.85 | 1.1502 times | Tue 31 March 2026 | 92.17 (1.8%) | 90.92 | 89.71 - 92.85 | 1.5639 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.78 and 102.06
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.16 (-0.55%) | 100.81 | 99.68 - 103.96 | 0.5223 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7922 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7929 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.8227 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4444 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.9662 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.205 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.8532 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.2525 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3488 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.6327 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.56 and 108.56
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 98.36 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 111.36 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.16 (8.67%) | 92.66 | 90.96 - 103.96 | 0.408 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9286 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8459 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1367 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0137 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8417 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.036 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9035 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8779 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0081 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2607 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 97.21 |
| 20 day DMA | 95.05 |
| 35 day DMA | 95.71 |
| 50 day DMA | 97.86 |
| 100 day DMA | 97.61 |
| 150 day DMA | 96.79 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.07 | 100.06 |
| 12 day EMA | 98.38 | 98.06 | 97.14 |
| 20 day EMA | 97.18 | 96.87 | 96.21 |
| 35 day EMA | 97.39 | 97.23 | 96.88 |
| 50 day EMA | 98.37 | 98.3 | 98.1 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.39 | 99.88 |
| 12 day SMA | 97.21 | 96.4 | 95.48 |
| 20 day SMA | 95.05 | 94.62 | 94.01 |
| 35 day SMA | 95.71 | 95.57 | 95.37 |
| 50 day SMA | 97.86 | 97.9 | 97.83 |
| 100 day SMA | 97.61 | 97.51 | 97.4 |
| 150 day SMA | 96.79 | 96.75 | 96.72 |
| 200 day SMA | 96.21 | 96.16 | 96.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.