Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 104.2 and 106.96
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 106.46666666667 |
| Daily Target 4 | 107.44 |
| Daily Target 5 | 109.23 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (-1.92%) | 106.83 | 105.49 - 108.25 | 1.1751 times | Thu 16 July 2026 | 107.73 (3.21%) | 103.92 | 103.92 - 107.88 | 1.3835 times | Wed 15 July 2026 | 104.38 (-0.09%) | 104.37 | 103.60 - 104.70 | 1.5617 times | Tue 14 July 2026 | 104.47 (1.22%) | 104.85 | 103.39 - 105.17 | 1.5914 times | Mon 13 July 2026 | 103.21 (-0.39%) | 103.40 | 103.01 - 104.54 | 0.8173 times | Fri 10 July 2026 | 103.61 (1.89%) | 101.54 | 101.54 - 104.82 | 0.4991 times | Thu 09 July 2026 | 101.69 (0.36%) | 102.06 | 100.58 - 102.94 | 0.482 times | Wed 08 July 2026 | 101.33 (-1.4%) | 102.25 | 100.59 - 103.88 | 0.2917 times | Tue 07 July 2026 | 102.77 (-2.48%) | 105.38 | 102.09 - 105.38 | 1.061 times | Mon 06 July 2026 | 105.38 (0.23%) | 104.71 | 104.06 - 105.69 | 1.1372 times | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 1.2909 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 104.34 and 109.58
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1478 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6102 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8337 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4317 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.4078 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9545 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0032 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9948 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8127 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8035 times | Fri 08 May 2026 | 99.34 (-1.62%) | 101.42 | 98.16 - 102.34 | 0.5965 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.29 and 106.96
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (-1.43%) | 107.15 | 100.58 - 108.25 | 0.482 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1772 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8791 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2133 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8529 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6955 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0441 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9311 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7731 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9516 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8299 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.86 |
| 35 day DMA | 103.02 |
| 50 day DMA | 101.63 |
| 100 day DMA | 99.44 |
| 150 day DMA | 99.64 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.16 | 103.87 |
| 12 day EMA | 104.68 | 104.5 | 103.91 |
| 20 day EMA | 104.22 | 104.07 | 103.68 |
| 35 day EMA | 103.1 | 102.95 | 102.67 |
| 50 day EMA | 101.85 | 101.69 | 101.44 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 104.68 | 103.47 |
| 12 day SMA | 104.22 | 104.35 | 104.16 |
| 20 day SMA | 104.86 | 104.74 | 104.53 |
| 35 day SMA | 103.02 | 102.89 | 102.69 |
| 50 day SMA | 101.63 | 101.53 | 101.38 |
| 100 day SMA | 99.44 | 99.34 | 99.22 |
| 150 day SMA | 99.64 | 99.58 | 99.47 |
| 200 day SMA | 98.44 | 98.39 | 98.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.