FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 93.77 and 95.24 | Daily Target 1 | 93.43 | | Daily Target 2 | 94.1 | | Daily Target 3 | 94.9 | | Daily Target 4 | 95.57 | | Daily Target 5 | 96.37 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (-0.87%) |
95.30 |
94.23 - 95.70 |
0.9243 times |
Thu 30 October 2025 |
95.60 (0.34%) |
95.23 |
95.18 - 98.47 |
0.8432 times |
Wed 29 October 2025 |
95.28 (0.02%) |
95.15 |
93.82 - 97.69 |
2.7217 times |
Tue 28 October 2025 |
95.26 (-3.29%) |
95.45 |
90.00 - 96.82 |
2.1276 times |
Mon 27 October 2025 |
98.50 (-0.26%) |
98.74 |
98.10 - 99.60 |
0.7107 times |
Fri 24 October 2025 |
98.76 (-0.51%) |
100.00 |
98.60 - 100.00 |
0.5084 times |
Thu 23 October 2025 |
99.27 (1.03%) |
102.76 |
98.03 - 102.76 |
0.6122 times |
Wed 22 October 2025 |
98.26 (-0.55%) |
98.87 |
97.59 - 99.05 |
0.4735 times |
Tue 21 October 2025 |
98.80 (0.67%) |
97.83 |
94.75 - 99.46 |
0.6525 times |
Mon 20 October 2025 |
98.14 (0.86%) |
97.75 |
97.24 - 98.33 |
0.4258 times |
Fri 17 October 2025 |
97.30 (1.04%) |
96.05 |
96.05 - 97.51 |
0.6518 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 87.59 and 97.19 | Weekly Target 1 | 85.19 | | Weekly Target 2 | 89.98 | | Weekly Target 3 | 94.79 | | Weekly Target 4 | 99.58 | | Weekly Target 5 | 104.39 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (-4.04%) |
98.74 |
90.00 - 99.60 |
2.2717 times |
Fri 24 October 2025 |
98.76 (1.5%) |
97.75 |
94.75 - 102.76 |
0.8285 times |
Fri 17 October 2025 |
97.30 (6.04%) |
92.63 |
91.79 - 97.51 |
0.9323 times |
Fri 10 October 2025 |
91.76 (-4.73%) |
96.62 |
91.53 - 97.33 |
0.6429 times |
Fri 03 October 2025 |
96.32 (1.28%) |
95.38 |
91.26 - 97.41 |
0.8804 times |
Fri 26 September 2025 |
95.10 (-0.24%) |
95.29 |
92.94 - 97.00 |
1.0053 times |
Fri 19 September 2025 |
95.33 (0.74%) |
95.23 |
93.69 - 96.55 |
1.7779 times |
Fri 12 September 2025 |
94.63 (-3.04%) |
97.99 |
91.81 - 98.22 |
0.8016 times |
Fri 05 September 2025 |
97.60 (-0.27%) |
96.87 |
95.83 - 100.00 |
0.7013 times |
Fri 29 August 2025 |
97.86 (0%) |
98.94 |
97.47 - 99.27 |
0.1581 times |
Fri 29 August 2025 |
97.86 (-1.75%) |
99.43 |
97.38 - 99.70 |
1.1633 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 92.39 and 105.15 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 95.843333333333 | | Monthly Target 4 | 101.69 | | Monthly Target 5 | 108.6 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.77 (-0.45%) |
94.66 |
90.00 - 102.76 |
0.9978 times |
Tue 30 September 2025 |
95.20 (-2.72%) |
96.87 |
91.26 - 100.00 |
0.9188 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.8928 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.0251 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.2821 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
0.9436 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.2607 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.1322 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.8019 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.7451 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.4888 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 95.88 | | 12 day DMA | 97.19 | | 20 day DMA | 95.87 | | 35 day DMA | 95.52 | | 50 day DMA | 96.03 | | 100 day DMA | 94.02 | | 150 day DMA | 91.91 | | 200 day DMA | 93.99 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 96.31 | 96.67 | | 12 day EMA | 96.28 | 96.56 | 96.74 | | 20 day EMA | 96.19 | 96.34 | 96.42 | | 35 day EMA | 96.18 | 96.26 | 96.3 | | 50 day EMA | 96.09 | 96.14 | 96.16 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.88 | 96.68 | 97.41 | | 12 day SMA | 97.19 | 97.27 | 97.13 | | 20 day SMA | 95.87 | 95.94 | 95.98 | | 35 day SMA | 95.52 | 95.51 | 95.55 | | 50 day SMA | 96.03 | 96.12 | 96.13 | | 100 day SMA | 94.02 | 93.94 | 93.85 | | 150 day SMA | 91.91 | 91.9 | 91.9 | | 200 day SMA | 93.99 | 94.01 | 94.01 |
|
|
