CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 138.77 and 141.54

Daily Target 1137.97
Daily Target 2139.57
Daily Target 3140.74
Daily Target 4142.34
Daily Target 5143.51

Daily price and volume C H

Date Closing Open Range Volume
Fri 23 October 2026 141.17 (-0.8%) 141.53 139.14 - 141.91 0.7571 times
Thu 22 October 2026 142.31 (0.96%) 140.41 140.03 - 143.23 0.8584 times
Wed 21 October 2026 140.95 (0.27%) 140.46 140.15 - 142.88 0.6318 times
Tue 20 October 2026 140.57 (1.24%) 138.85 138.40 - 141.92 0.7395 times
Mon 19 October 2026 138.85 (-0.46%) 139.28 138.07 - 140.04 0.7431 times
Fri 16 October 2026 139.49 (-3.01%) 144.50 132.93 - 146.40 2.2101 times
Thu 15 October 2026 143.82 (3.13%) 139.72 139.25 - 144.03 0.9416 times
Wed 14 October 2026 139.45 (1.07%) 137.97 137.53 - 139.58 1.1605 times
Tue 13 October 2026 137.97 (-1.27%) 140.14 135.66 - 140.14 1.185 times
Mon 12 October 2026 139.75 (-1.8%) 140.13 138.60 - 141.00 0.7728 times
Fri 09 October 2026 142.31 (0.69%) 141.49 141.18 - 144.13 1.1424 times

Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 139.62 and 144.78

Weekly Target 1135.66
Weekly Target 2138.42
Weekly Target 3140.82333333333
Weekly Target 4143.58
Weekly Target 5145.98

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 23 October 2026 141.17 (1.2%) 139.28 138.07 - 143.23 0.7498 times
Fri 16 October 2026 139.49 (-1.98%) 140.13 132.93 - 146.40 1.2605 times
Fri 09 October 2026 142.31 (-9.77%) 140.51 132.05 - 144.75 2.3677 times
Fri 02 October 2026 157.72 (7.22%) 146.23 145.02 - 158.35 0.7512 times
Fri 25 September 2026 147.10 (-3.85%) 153.66 145.40 - 154.98 0.9606 times
Fri 18 September 2026 152.99 (0.14%) 152.78 151.60 - 158.07 0.9294 times
Fri 11 September 2026 152.78 (3.48%) 149.48 147.45 - 155.00 0.7333 times
Fri 04 September 2026 147.64 (-1.83%) 150.09 144.02 - 151.49 0.671 times
Fri 28 August 2026 150.39 (6.19%) 141.63 141.57 - 153.25 0.791 times
Fri 21 August 2026 141.63 (-4.67%) 149.77 141.24 - 150.36 0.7856 times
Fri 14 August 2026 148.57 (-0.52%) 148.49 143.18 - 151.52 0.7603 times

weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 123.46 and 149.76

Monthly Target 1117.56
Monthly Target 2129.36
Monthly Target 3143.85666666667
Monthly Target 4155.66
Monthly Target 5170.16

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 23 October 2026 141.17 (-4.59%) 148.18 132.05 - 158.35 0.977 times
Wed 30 September 2026 147.96 (-1.14%) 150.27 144.02 - 158.07 0.7191 times
Mon 31 August 2026 149.66 (1.31%) 149.19 141.24 - 157.67 0.7714 times
Fri 31 July 2026 147.73 (-21.56%) 188.34 143.16 - 210.33 1.301 times
Tue 30 June 2026 188.34 (5.42%) 178.57 175.84 - 195.00 0.745 times
Fri 29 May 2026 178.65 (-1.74%) 185.19 150.40 - 185.67 1.0592 times
Thu 30 April 2026 181.81 (9.48%) 167.70 159.96 - 190.15 0.9806 times
Tue 31 March 2026 166.07 (-10.35%) 184.09 160.45 - 194.54 0.7961 times
Fri 27 February 2026 185.25 (-4.98%) 194.20 149.36 - 203.34 1.7321 times
Fri 30 January 2026 194.96 (21.27%) 161.37 160.01 - 200.32 0.9185 times
Wed 31 December 2025 160.76 (1.19%) 158.62 151.64 - 167.90 0.802 times

monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 140.77
12 day DMA 140.67
20 day DMA 142.78
35 day DMA 146.56
50 day DMA 146.54
100 day DMA 163.7
150 day DMA 166.89
200 day DMA 170.61

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1141.06140.44
12 day EMA141.46141.51141.36
20 day EMA142.67142.83142.89
35 day EMA144.14144.31144.43
50 day EMA146.07146.27146.43

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.77140.43140.74
12 day SMA140.67140.17139.56
20 day SMA142.78143.08143.27
35 day SMA146.56146.72146.8
50 day SMA146.54146.7146.79
100 day SMA163.7164.09164.45
150 day SMA166.89167.08167.24
200 day SMA170.61170.76170.88
Back to top | Use Dark Theme