CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 99.06 and 101.66 | Daily Target 1 | 98.48 | | Daily Target 2 | 99.64 | | Daily Target 3 | 101.08 | | Daily Target 4 | 102.24 | | Daily Target 5 | 103.68 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
100.80 (-1.35%) |
101.87 |
99.92 - 102.52 |
1.0244 times |
Thu 05 September 2024 |
102.18 (-1.87%) |
104.21 |
101.18 - 104.50 |
0.923 times |
Wed 04 September 2024 |
104.13 (0.5%) |
103.63 |
103.19 - 104.40 |
1.0824 times |
Tue 03 September 2024 |
103.61 (0.1%) |
103.25 |
102.50 - 104.10 |
0.9895 times |
Fri 30 August 2024 |
103.51 (0%) |
103.47 |
102.78 - 103.87 |
1.4638 times |
Fri 30 August 2024 |
103.51 (0.49%) |
103.47 |
102.78 - 103.87 |
1.4638 times |
Thu 29 August 2024 |
103.01 (-0.91%) |
104.24 |
102.90 - 104.65 |
0.9177 times |
Wed 28 August 2024 |
103.96 (0.35%) |
103.55 |
102.67 - 104.00 |
0.8165 times |
Tue 27 August 2024 |
103.60 (1.26%) |
102.47 |
101.87 - 103.75 |
0.7582 times |
Mon 26 August 2024 |
102.31 (0.51%) |
102.39 |
101.61 - 102.67 |
0.5608 times |
Fri 23 August 2024 |
101.79 (0.45%) |
101.23 |
101.11 - 102.08 |
0.5396 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 98.07 and 102.65 | Weekly Target 1 | 97.16 | | Weekly Target 2 | 98.98 | | Weekly Target 3 | 101.74 | | Weekly Target 4 | 103.56 | | Weekly Target 5 | 106.32 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
100.80 (-2.62%) |
103.25 |
99.92 - 104.50 |
0.7381 times |
Fri 30 August 2024 |
103.51 (0%) |
103.47 |
102.78 - 103.87 |
0.2688 times |
Fri 30 August 2024 |
103.51 (1.69%) |
102.39 |
101.61 - 104.65 |
0.8294 times |
Fri 23 August 2024 |
101.79 (2.59%) |
99.21 |
98.51 - 102.08 |
0.5412 times |
Fri 16 August 2024 |
99.22 (0.72%) |
98.26 |
96.37 - 99.98 |
0.784 times |
Fri 09 August 2024 |
98.51 (-0.12%) |
98.00 |
96.51 - 101.41 |
1.16 times |
Fri 02 August 2024 |
98.63 (10.24%) |
89.59 |
87.48 - 105.41 |
2.1599 times |
Fri 26 July 2024 |
89.47 (0.69%) |
90.62 |
88.54 - 91.61 |
1.1644 times |
Fri 19 July 2024 |
88.86 (2.42%) |
87.10 |
86.02 - 89.81 |
1.2285 times |
Fri 12 July 2024 |
86.76 (0.31%) |
86.70 |
84.24 - 87.90 |
1.1258 times |
Fri 05 July 2024 |
86.49 (-1.17%) |
86.55 |
85.51 - 87.82 |
0.3653 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 98.07 and 102.65 | Monthly Target 1 | 97.16 | | Monthly Target 2 | 98.98 | | Monthly Target 3 | 101.74 | | Monthly Target 4 | 103.56 | | Monthly Target 5 | 106.32 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
100.80 (-2.62%) |
103.25 |
99.92 - 104.50 |
0.1493 times |
Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
0.9398 times |
Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.111 times |
Fri 28 June 2024 |
88.12 (2.03%) |
86.77 |
82.16 - 90.24 |
0.9943 times |
Fri 31 May 2024 |
86.37 (21.65%) |
70.95 |
70.41 - 86.85 |
1.5448 times |
Tue 30 April 2024 |
71.00 (-6.75%) |
74.73 |
65.00 - 75.19 |
0.988 times |
Thu 28 March 2024 |
76.14 (2.78%) |
74.65 |
69.12 - 77.42 |
1.3759 times |
Thu 29 February 2024 |
74.08 (-11.9%) |
77.53 |
71.29 - 79.00 |
1.1703 times |
Wed 31 January 2024 |
84.09 (-2.66%) |
86.43 |
83.97 - 89.71 |
0.8967 times |
Fri 29 December 2023 |
86.39 (5.29%) |
82.53 |
81.92 - 87.99 |
0.83 times |
Thu 30 November 2023 |
82.05 (0.27%) |
82.20 |
78.69 - 84.47 |
0.8907 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 102.85 | | 12 day DMA | 102.81 | | 20 day DMA | 101.3 | | 35 day DMA | 98.2 | | 50 day DMA | 94.87 | | 100 day DMA | 88.63 | | 150 day DMA | 83.42 | | 200 day DMA | 83.78 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.35 | 103.13 | 103.6 | | 12 day EMA | 102.16 | 102.41 | 102.45 | | 20 day EMA | 100.99 | 101.01 | 100.89 | | 35 day EMA | 98.17 | 98.01 | 97.76 | | 50 day EMA | 95.13 | 94.9 | 94.6 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.85 | 103.39 | 103.55 | | 12 day SMA | 102.81 | 102.8 | 102.55 | | 20 day SMA | 101.3 | 101.19 | 101.01 | | 35 day SMA | 98.2 | 97.86 | 97.44 | | 50 day SMA | 94.87 | 94.61 | 94.32 | | 100 day SMA | 88.63 | 88.32 | 87.99 | | 150 day SMA | 83.42 | 83.24 | 83.06 | | 200 day SMA | 83.78 | 83.68 | 83.58 |
|
|
