CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 165.48 and 168.09 | Daily Target 1 | 163.41 | | Daily Target 2 | 164.93 | | Daily Target 3 | 166.01666666667 | | Daily Target 4 | 167.54 | | Daily Target 5 | 168.63 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.46 (0.87%) |
165.05 |
164.49 - 167.10 |
2.438 times |
Thu 18 December 2025 |
165.03 (3.08%) |
160.19 |
159.79 - 165.92 |
1.2686 times |
Wed 17 December 2025 |
160.10 (0.67%) |
158.20 |
158.01 - 161.11 |
0.9123 times |
Tue 16 December 2025 |
159.04 (0.91%) |
159.85 |
157.20 - 160.54 |
0.7876 times |
Mon 15 December 2025 |
157.61 (0.33%) |
157.17 |
156.00 - 158.03 |
0.6432 times |
Fri 12 December 2025 |
157.09 (-1.7%) |
160.19 |
156.40 - 161.58 |
0.6772 times |
Thu 11 December 2025 |
159.80 (0.92%) |
157.37 |
157.37 - 161.21 |
0.7116 times |
Wed 10 December 2025 |
158.34 (3.82%) |
151.64 |
151.64 - 159.30 |
0.9437 times |
Tue 09 December 2025 |
152.52 (-0.58%) |
152.77 |
151.64 - 154.99 |
0.6763 times |
Mon 08 December 2025 |
153.41 (-2.42%) |
156.36 |
152.85 - 156.54 |
0.9414 times |
Fri 05 December 2025 |
157.22 (-0.53%) |
156.86 |
154.43 - 158.65 |
0.724 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 161.23 and 172.33 | Weekly Target 1 | 152.09 | | Weekly Target 2 | 159.27 | | Weekly Target 3 | 163.18666666667 | | Weekly Target 4 | 170.37 | | Weekly Target 5 | 174.29 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.46 (5.96%) |
157.17 |
156.00 - 167.10 |
1.5351 times |
Fri 12 December 2025 |
157.09 (-0.08%) |
156.36 |
151.64 - 161.58 |
1.0024 times |
Fri 05 December 2025 |
157.22 (-1.04%) |
158.62 |
154.43 - 162.79 |
0.9385 times |
Fri 28 November 2025 |
158.87 (4.74%) |
151.45 |
151.11 - 160.30 |
0.686 times |
Fri 21 November 2025 |
151.68 (-0.73%) |
152.77 |
148.49 - 154.84 |
0.7866 times |
Fri 14 November 2025 |
152.80 (2.25%) |
149.63 |
148.76 - 153.89 |
1.0697 times |
Fri 07 November 2025 |
149.44 (-2.95%) |
151.95 |
146.96 - 154.68 |
0.7917 times |
Fri 31 October 2025 |
153.99 (0%) |
154.80 |
150.93 - 156.23 |
0.3815 times |
Fri 31 October 2025 |
153.99 (22.16%) |
126.96 |
126.17 - 158.70 |
1.9061 times |
Fri 24 October 2025 |
126.06 (-1.04%) |
127.78 |
125.35 - 130.16 |
0.9023 times |
Fri 17 October 2025 |
127.39 (1.66%) |
125.70 |
123.64 - 129.86 |
0.8916 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 159.05 and 174.51 | Monthly Target 1 | 146.27 | | Monthly Target 2 | 156.37 | | Monthly Target 3 | 161.73333333333 | | Monthly Target 4 | 171.83 | | Monthly Target 5 | 177.19 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.46 (4.78%) |
158.62 |
151.64 - 167.10 |
0.8667 times |
Fri 28 November 2025 |
158.87 (3.17%) |
151.95 |
146.96 - 160.30 |
0.8312 times |
Fri 31 October 2025 |
153.99 (16.31%) |
132.86 |
123.64 - 158.70 |
1.3746 times |
Tue 30 September 2025 |
132.40 (2.87%) |
128.03 |
124.15 - 138.00 |
1.2067 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.09 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
0.9812 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.6328 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
0.9963 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
0.9916 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.0288 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.7721 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 161.65 | | 12 day DMA | 158.72 | | 20 day DMA | 158.31 | | 35 day DMA | 155.49 | | 50 day DMA | 147.54 | | 100 day DMA | 137.53 | | 150 day DMA | 124.06 | | 200 day DMA | 116.58 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.68 | 160.79 | 158.67 | | 12 day EMA | 159.93 | 158.74 | 157.6 | | 20 day EMA | 157.75 | 156.83 | 155.97 | | 35 day EMA | 152.72 | 151.91 | 151.14 | | 50 day EMA | 147.8 | 147.04 | 146.31 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.65 | 159.77 | 158.73 | | 12 day SMA | 158.72 | 158.15 | 157.7 | | 20 day SMA | 158.31 | 157.41 | 156.73 | | 35 day SMA | 155.49 | 155.15 | 154.14 | | 50 day SMA | 147.54 | 146.79 | 146.17 | | 100 day SMA | 137.53 | 136.84 | 136.19 | | 150 day SMA | 124.06 | 123.61 | 123.16 | | 200 day SMA | 116.58 | 116.23 | 115.9 |
|
|
