Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 178.89 and 184.67
| Daily Target 1 | 177.77 |
| Daily Target 2 | 180 |
| Daily Target 3 | 183.54666666667 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 189.33 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (0.35%) | 182.29 | 181.31 - 187.09 | 2.0588 times | Thu 16 April 2026 | 181.61 (8.05%) | 168.08 | 168.08 - 183.25 | 1.9585 times | Wed 15 April 2026 | 168.08 (-0.26%) | 168.51 | 166.96 - 168.98 | 0.6484 times | Tue 14 April 2026 | 168.51 (2.18%) | 164.73 | 163.80 - 168.57 | 0.8347 times | Mon 13 April 2026 | 164.92 (0.87%) | 162.94 | 159.96 - 165.10 | 0.9696 times | Fri 10 April 2026 | 163.49 (-3.94%) | 169.73 | 163.16 - 171.52 | 1.0685 times | Thu 09 April 2026 | 170.20 (-1.29%) | 172.42 | 168.68 - 174.89 | 0.7742 times | Wed 08 April 2026 | 172.42 (3.81%) | 166.35 | 166.35 - 172.74 | 0.8408 times | Tue 07 April 2026 | 166.09 (-1.73%) | 168.13 | 164.57 - 169.07 | 0.4261 times | Mon 06 April 2026 | 169.01 (0.7%) | 167.90 | 166.59 - 169.21 | 0.4205 times | Thu 02 April 2026 | 167.84 (-0.39%) | 165.47 | 165.18 - 170.00 | 0.5328 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 171.1 and 198.23
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 176.43 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 203.56 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5131 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8256 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.669 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8749 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5321 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.9462 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.2148 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 1.237 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.3977 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.7895 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 3.4517 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 171.1 and 198.23
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 176.43 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 203.56 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.24 (9.74%) | 167.70 | 159.96 - 187.09 | 0.5992 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8907 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9379 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0276 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8972 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7044 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1649 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0226 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9237 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8316 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5362 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 170.24 |
| 20 day DMA | 168.74 |
| 35 day DMA | 173.45 |
| 50 day DMA | 177.02 |
| 100 day DMA | 172.72 |
| 150 day DMA | 161.04 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 172.2 | 167.49 |
| 12 day EMA | 171.86 | 169.97 | 167.85 |
| 20 day EMA | 171.65 | 170.54 | 169.37 |
| 35 day EMA | 174.41 | 173.95 | 173.5 |
| 50 day EMA | 178.33 | 178.17 | 178.03 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 169.32 | 167.04 |
| 12 day SMA | 170.24 | 168.9 | 167.25 |
| 20 day SMA | 168.74 | 168.36 | 167.87 |
| 35 day SMA | 173.45 | 173.27 | 173.15 |
| 50 day SMA | 177.02 | 177.35 | 177.71 |
| 100 day SMA | 172.72 | 172.38 | 172.08 |
| 150 day SMA | 161.04 | 160.7 | 160.34 |
| 200 day SMA | 149.2 | 148.78 | 148.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.