CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 149.81 and 155.11 | Daily Target 1 | 148.42 | | Daily Target 2 | 151.2 | | Daily Target 3 | 153.71666666667 | | Daily Target 4 | 156.5 | | Daily Target 5 | 159.02 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.99 (-0.57%) |
154.80 |
150.93 - 156.23 |
1.3585 times |
Thu 30 October 2025 |
154.88 (19.71%) |
149.61 |
149.22 - 158.70 |
2.6256 times |
Wed 29 October 2025 |
129.38 (1.02%) |
127.19 |
126.83 - 131.10 |
1.373 times |
Tue 28 October 2025 |
128.07 (-0.77%) |
129.87 |
127.36 - 130.07 |
0.6959 times |
Mon 27 October 2025 |
129.06 (2.38%) |
126.96 |
126.17 - 129.18 |
0.7341 times |
Fri 24 October 2025 |
126.06 (0.52%) |
126.86 |
125.41 - 127.31 |
0.6924 times |
Thu 23 October 2025 |
125.41 (-1.37%) |
126.95 |
125.35 - 127.71 |
0.64 times |
Wed 22 October 2025 |
127.15 (-0.88%) |
128.31 |
126.89 - 129.22 |
0.7302 times |
Tue 21 October 2025 |
128.28 (0.64%) |
127.46 |
127.36 - 130.16 |
0.5212 times |
Mon 20 October 2025 |
127.46 (0.05%) |
127.78 |
126.43 - 128.60 |
0.6292 times |
Fri 17 October 2025 |
127.39 (1.11%) |
126.24 |
125.83 - 127.91 |
0.6679 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 140.08 and 172.61 | Weekly Target 1 | 113.76 | | Weekly Target 2 | 133.87 | | Weekly Target 3 | 146.28666666667 | | Weekly Target 4 | 166.4 | | Weekly Target 5 | 178.82 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.99 (22.16%) |
126.96 |
126.17 - 158.70 |
1.8557 times |
Fri 24 October 2025 |
126.06 (-1.04%) |
127.78 |
125.35 - 130.16 |
0.8785 times |
Fri 17 October 2025 |
127.39 (1.66%) |
125.70 |
123.64 - 129.86 |
0.868 times |
Fri 10 October 2025 |
125.31 (-7.45%) |
134.65 |
125.03 - 135.28 |
0.9523 times |
Fri 03 October 2025 |
135.40 (2.72%) |
133.35 |
130.27 - 137.77 |
0.8716 times |
Fri 26 September 2025 |
131.81 (-3.13%) |
136.02 |
131.60 - 136.31 |
1.2282 times |
Fri 19 September 2025 |
136.07 (2.76%) |
132.71 |
132.02 - 138.00 |
1.5771 times |
Fri 12 September 2025 |
132.41 (4.98%) |
126.39 |
125.12 - 132.92 |
0.8196 times |
Fri 05 September 2025 |
126.13 (-2%) |
128.03 |
124.15 - 129.39 |
0.6573 times |
Fri 29 August 2025 |
128.70 (0%) |
129.60 |
127.92 - 131.17 |
0.2918 times |
Fri 29 August 2025 |
128.70 (2.81%) |
124.82 |
124.11 - 131.17 |
1.2884 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 138.82 and 173.88 | Monthly Target 1 | 110.38 | | Monthly Target 2 | 132.19 | | Monthly Target 3 | 145.44333333333 | | Monthly Target 4 | 167.25 | | Monthly Target 5 | 180.5 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.99 (16.31%) |
132.86 |
123.64 - 158.70 |
1.3059 times |
Tue 30 September 2025 |
132.40 (2.87%) |
128.03 |
124.15 - 138.00 |
1.2316 times |
Fri 29 August 2025 |
128.70 (11.6%) |
114.18 |
111.74 - 131.17 |
1.1125 times |
Thu 31 July 2025 |
115.32 (20.19%) |
96.45 |
96.24 - 116.16 |
1.0015 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.6458 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.0169 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.0121 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.0501 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.7881 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.8354 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.5832 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 139.08 | | 12 day DMA | 131.93 | | 20 day DMA | 131 | | 35 day DMA | 132.27 | | 50 day DMA | 131.05 | | 100 day DMA | 117.71 | | 150 day DMA | 109.51 | | 200 day DMA | 107.31 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.73 | 137.1 | 128.21 | | 12 day EMA | 135.59 | 132.25 | 128.14 | | 20 day EMA | 133.34 | 131.17 | 128.67 | | 35 day EMA | 131.52 | 130.2 | 128.75 | | 50 day EMA | 131.32 | 130.39 | 129.39 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.08 | 133.49 | 127.6 | | 12 day SMA | 131.93 | 129.76 | 127.52 | | 20 day SMA | 131 | 130.07 | 129.07 | | 35 day SMA | 132.27 | 131.66 | 130.98 | | 50 day SMA | 131.05 | 130.47 | 129.83 | | 100 day SMA | 117.71 | 117.12 | 116.53 | | 150 day SMA | 109.51 | 109.16 | 108.81 | | 200 day SMA | 107.31 | 107.06 | 106.8 |
|
|
