Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 146.19 and 149.3
| Daily Target 1 | 143.63 |
| Daily Target 2 | 145.64 |
| Daily Target 3 | 146.74333333333 |
| Daily Target 4 | 148.75 |
| Daily Target 5 | 149.85 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (0.65%) | 145.31 | 144.74 - 147.85 | 0.9283 times | Thu 03 September 2026 | 146.69 (1.03%) | 146.78 | 144.02 - 147.63 | 0.6398 times | Wed 02 September 2026 | 145.20 (-1.81%) | 147.92 | 145.00 - 148.05 | 0.8999 times | Tue 01 September 2026 | 147.88 (-1.19%) | 150.27 | 146.37 - 151.09 | 0.9478 times | Mon 31 August 2026 | 149.66 (-0.49%) | 150.09 | 148.86 - 151.49 | 1.1737 times | Fri 28 August 2026 | 150.39 (-0.5%) | 152.32 | 149.63 - 152.94 | 0.7304 times | Thu 27 August 2026 | 151.14 (-0.39%) | 150.88 | 149.35 - 153.08 | 1.3269 times | Wed 26 August 2026 | 151.73 (5.62%) | 143.86 | 143.76 - 153.25 | 1.6076 times | Tue 25 August 2026 | 143.66 (0.56%) | 142.69 | 142.46 - 145.23 | 0.8337 times | Mon 24 August 2026 | 142.86 (0.87%) | 141.63 | 141.57 - 143.78 | 0.9118 times | Fri 21 August 2026 | 141.63 (-1.53%) | 144.17 | 141.24 - 145.25 | 0.8603 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 142.1 and 149.57
| Weekly Target 1 | 140.25 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6581 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7758 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.7705 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7457 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.2207 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.5723 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.4296 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0268 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.2866 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.514 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6613 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 142.3 and 149.37
| Monthly Target 1 | 140.51 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.64 (-1.35%) | 150.27 | 144.02 - 151.09 | 0.1115 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8377 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.4128 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8091 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1502 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0648 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8645 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.881 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9974 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8709 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6838 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 146.86 |
| 20 day DMA | 146.71 |
| 35 day DMA | 156.95 |
| 50 day DMA | 168.33 |
| 100 day DMA | 173.64 |
| 150 day DMA | 174.88 |
| 200 day DMA | 173.01 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 147.24 | 147.51 |
| 12 day EMA | 147.74 | 147.76 | 147.96 |
| 20 day EMA | 150 | 150.25 | 150.62 |
| 35 day EMA | 158.22 | 158.84 | 159.56 |
| 50 day EMA | 167.25 | 168.05 | 168.92 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 147.96 | 148.85 |
| 12 day SMA | 146.86 | 146.6 | 146.43 |
| 20 day SMA | 146.71 | 146.8 | 146.8 |
| 35 day SMA | 156.95 | 158.61 | 160.37 |
| 50 day SMA | 168.33 | 168.97 | 169.64 |
| 100 day SMA | 173.64 | 173.98 | 174.19 |
| 150 day SMA | 174.88 | 175.22 | 175.57 |
| 200 day SMA | 173.01 | 173.03 | 173.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.