CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 88.21 and 90.75 | Daily Target 1 | 87.66 | | Daily Target 2 | 88.76 | | Daily Target 3 | 90.2 | | Daily Target 4 | 91.3 | | Daily Target 5 | 92.74 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
1.0016 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (-1.86%) |
90.87 |
89.10 - 91.64 |
0 times |
| Tue 15 April 2025 |
91.56 (-0.88%) |
92.52 |
91.44 - 93.70 |
1.379 times |
| Mon 14 April 2025 |
92.37 (1.22%) |
92.41 |
91.28 - 93.16 |
0.8861 times |
| Fri 11 April 2025 |
91.26 (1.1%) |
89.55 |
88.68 - 92.19 |
1.3999 times |
| Thu 10 April 2025 |
90.27 (-1.82%) |
90.76 |
87.83 - 91.19 |
1.7746 times |
| Wed 09 April 2025 |
91.94 (5.71%) |
85.88 |
84.68 - 93.47 |
3.5587 times |
| Tue 08 April 2025 |
86.97 (-2.47%) |
90.76 |
85.78 - 91.17 |
2.4235 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 88.21 and 90.75 | Weekly Target 1 | 87.66 | | Weekly Target 2 | 88.76 | | Weekly Target 3 | 90.2 | | Weekly Target 4 | 91.3 | | Weekly Target 5 | 92.74 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.192 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
| Wed 16 April 2025 |
89.86 (-1.53%) |
92.41 |
89.10 - 93.70 |
0.4341 times |
| Fri 11 April 2025 |
91.26 (0.35%) |
89.20 |
84.68 - 93.47 |
2.2563 times |
| Fri 04 April 2025 |
90.94 (-10.08%) |
100.83 |
90.83 - 103.00 |
1.7132 times |
| Fri 28 March 2025 |
101.13 (1.18%) |
100.30 |
99.93 - 102.53 |
0.8518 times |
| Fri 21 March 2025 |
99.95 (1.6%) |
98.57 |
97.16 - 101.32 |
2.7793 times |
| Fri 14 March 2025 |
98.38 (-3.97%) |
101.80 |
95.08 - 105.27 |
1.7733 times |
| Fri 07 March 2025 |
102.45 (0.82%) |
101.92 |
96.96 - 103.21 |
1.5314 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 78.11 and 96.43 | Monthly Target 1 | 74.19 | | Monthly Target 2 | 82.03 | | Monthly Target 3 | 92.513333333333 | | Monthly Target 4 | 100.35 | | Monthly Target 5 | 110.83 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.86 (-12.25%) |
101.84 |
84.68 - 103.00 |
0.6946 times |
| Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.2101 times |
| Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9082 times |
| Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
0.9627 times |
| Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.6721 times |
| Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
0.9309 times |
| Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.0489 times |
| Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.1713 times |
| Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
1.1004 times |
| Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.3009 times |
| Fri 28 June 2024 |
88.12 (2.03%) |
86.77 |
82.16 - 90.24 |
1.1643 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 89.86 | | 12 day DMA | 90.24 | | 20 day DMA | 94 | | 35 day DMA | 96.21 | | 50 day DMA | 97.15 | | 100 day DMA | 101.18 | | 150 day DMA | 103.04 | | 200 day DMA | 100.99 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.09 | 90.21 | 90.39 | | 12 day EMA | 91.37 | 91.64 | 91.96 | | 20 day EMA | 92.91 | 93.23 | 93.58 | | 35 day EMA | 94.74 | 95.03 | 95.33 | | 50 day EMA | 96.5 | 96.77 | 97.05 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.86 | 90.2 | 90.7 | | 12 day SMA | 90.24 | 90.33 | 90.74 | | 20 day SMA | 94 | 94.51 | 94.98 | | 35 day SMA | 96.21 | 96.55 | 96.81 | | 50 day SMA | 97.15 | 97.28 | 97.43 | | 100 day SMA | 101.18 | 101.39 | 101.6 | | 150 day SMA | 103.04 | 103.11 | 103.19 | | 200 day SMA | 100.99 | 100.99 | 100.98 |
|
|
