Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 204.75 and 208.84
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.62 |
| Daily Target 3 | 207.97333333333 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 212.06 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.35 (-0.96%) | 210.33 | 206.24 - 210.33 | 0.8423 times | Tue 21 July 2026 | 209.37 (1.73%) | 207.73 | 205.91 - 210.27 | 0.3464 times | Mon 20 July 2026 | 205.80 (-1.29%) | 209.05 | 204.71 - 209.65 | 1.0376 times | Fri 17 July 2026 | 208.50 (1.34%) | 204.81 | 203.93 - 208.83 | 2.3718 times | Thu 16 July 2026 | 205.75 (4.18%) | 200.44 | 200.30 - 208.70 | 1.6367 times | Wed 15 July 2026 | 197.50 (-1.06%) | 199.66 | 196.89 - 200.21 | 0.7248 times | Tue 14 July 2026 | 199.61 (1.58%) | 198.93 | 196.52 - 199.79 | 1.1505 times | Mon 13 July 2026 | 196.50 (1.55%) | 193.95 | 193.86 - 198.28 | 0.8518 times | Fri 10 July 2026 | 193.50 (0.39%) | 193.33 | 192.19 - 195.44 | 0.3155 times | Thu 09 July 2026 | 192.75 (1.47%) | 190.81 | 190.25 - 195.26 | 0.7226 times | Wed 08 July 2026 | 189.96 (-0.52%) | 190.26 | 187.12 - 191.27 | 0.2282 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 203.22 and 208.84
| Weekly Target 1 | 201.84 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 207.46333333333 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.35 (-0.55%) | 209.05 | 204.71 - 210.33 | 0.5257 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.5904 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.6354 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.8175 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.4746 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.7433 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.8697 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.9577 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.8926 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.4929 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.7174 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 196.8 and 220.88
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 192.29 |
| Monthly Target 3 | 201.31 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 225.39 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 207.35 (10.09%) | 188.34 | 186.25 - 210.33 | 0.5901 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8054 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.145 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.06 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8607 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8726 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9929 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.867 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6807 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1256 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9882 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 207.35 |
| 12 day DMA | 199.8 |
| 20 day DMA | 193.86 |
| 35 day DMA | 190.59 |
| 50 day DMA | 185.17 |
| 100 day DMA | 179.92 |
| 150 day DMA | 179.08 |
| 200 day DMA | 170.6 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 205.46 | 203.5 |
| 12 day EMA | 200.99 | 199.83 | 198.1 |
| 20 day EMA | 196.77 | 195.66 | 194.22 |
| 35 day EMA | 190.84 | 189.87 | 188.72 |
| 50 day EMA | 186.1 | 185.23 | 184.25 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.35 | 205.38 | 203.43 |
| 12 day SMA | 199.8 | 198.23 | 196.6 |
| 20 day SMA | 193.86 | 192.44 | 191.32 |
| 35 day SMA | 190.59 | 189.81 | 188.93 |
| 50 day SMA | 185.17 | 184.45 | 183.69 |
| 100 day SMA | 179.92 | 179.69 | 179.35 |
| 150 day SMA | 179.08 | 178.75 | 178.4 |
| 200 day SMA | 170.6 | 170.24 | 169.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.