Use Dark Theme
bell notificationshomepagelogin

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 126.69 and 129.94

Daily Target 1126.01
Daily Target 2127.36
Daily Target 3129.26333333333
Daily Target 4130.61
Daily Target 5132.51

Daily price and volume C H

Date Closing Open Range Volume
Fri 29 August 2025 128.70 (-0.46%) 129.60 127.92 - 131.17 1.3453 times
Thu 28 August 2025 129.29 (0.96%) 128.00 126.92 - 129.59 1.0167 times
Wed 27 August 2025 128.06 (0.91%) 126.32 125.97 - 128.46 1.3819 times
Tue 26 August 2025 126.90 (0.39%) 125.71 125.60 - 127.34 1.3898 times
Mon 25 August 2025 126.41 (0.98%) 124.82 124.11 - 126.68 0.8053 times
Fri 22 August 2025 125.18 (1.94%) 123.22 122.50 - 126.85 0.9368 times
Thu 21 August 2025 122.80 (1.42%) 120.90 120.65 - 123.11 0.8613 times
Wed 20 August 2025 121.08 (-2.21%) 122.88 120.99 - 123.79 0.7739 times
Tue 19 August 2025 123.82 (0.69%) 123.34 122.77 - 124.94 0.7406 times
Mon 18 August 2025 122.97 (1.43%) 121.42 121.01 - 123.14 0.7482 times
Fri 15 August 2025 121.24 (-0.23%) 121.74 120.56 - 122.05 0.7749 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 126.41 and 133.47

Weekly Target 1120.93
Weekly Target 2124.82
Weekly Target 3127.99333333333
Weekly Target 4131.88
Weekly Target 5135.05

Weekly price and volumes for C H

Date Closing Open Range Volume
Fri 29 August 2025 128.70 (2.81%) 124.82 124.11 - 131.17 1.4926 times
Fri 22 August 2025 125.18 (3.25%) 121.42 120.65 - 126.85 1.0205 times
Fri 15 August 2025 121.24 (3.82%) 116.78 115.71 - 122.05 1.015 times
Fri 08 August 2025 116.78 (2.56%) 115.48 114.64 - 119.20 0.7155 times
Fri 01 August 2025 113.86 (10.86%) 102.23 96.89 - 116.16 2.0406 times
Fri 25 July 2025 102.71 (5.37%) 97.29 96.27 - 103.78 0.8895 times
Fri 18 July 2025 97.48 (-1.93%) 98.79 96.78 - 99.50 0.7329 times
Fri 11 July 2025 99.40 (1.4%) 97.77 96.34 - 102.58 0.7469 times
Thu 03 July 2025 98.03 (1.42%) 96.76 95.04 - 99.87 0.5438 times
Fri 27 June 2025 96.66 (4.35%) 92.65 92.36 - 96.87 0.8027 times
Fri 20 June 2025 92.63 (-0.97%) 93.62 92.38 - 94.50 0.5661 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 120.22 and 139.65

Monthly Target 1104.44
Monthly Target 2116.57
Monthly Target 3123.87
Monthly Target 4136
Monthly Target 5143.3

Monthly price and volumes C H

Date Closing Open Range Volume
Fri 29 August 2025 128.70 (11.6%) 114.18 111.74 - 131.17 1.1806 times
Thu 31 July 2025 115.32 (20.19%) 96.45 96.24 - 116.16 1.1411 times
Mon 30 June 2025 95.95 (-0.02%) 96.07 92.36 - 97.00 0.7358 times
Fri 30 May 2025 95.97 (7.57%) 87.61 86.58 - 101.07 1.1586 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.1531 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.1964 times
Fri 28 February 2025 101.62 (2.14%) 99.08 95.68 - 102.28 0.8979 times
Fri 31 January 2025 99.49 (-3.71%) 104.09 98.00 - 110.25 0.9518 times
Tue 31 December 2024 103.32 (-2.86%) 106.00 102.17 - 114.82 0.6644 times
Tue 26 November 2024 106.36 (3.22%) 102.90 101.57 - 112.24 0.9203 times
Thu 31 October 2024 103.04 (-6.64%) 110.37 100.44 - 113.10 1.0369 times

 monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 127.87
12 day DMA 124.83
20 day DMA 121.82
35 day DMA 112.61
50 day DMA 107.69
100 day DMA 100.48
150 day DMA 100.16
200 day DMA 101.71

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.67127.15126.08
12 day EMA124.61123.87122.89
20 day EMA120.95120.14119.18
35 day EMA115.11114.31113.43
50 day EMA108.63107.81106.93

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.87127.17125.87
12 day SMA124.83124.19123.31
20 day SMA121.82121.16119.57
35 day SMA112.61111.82110.95
50 day SMA107.69106.99106.28
100 day SMA100.48100.0799.66
150 day SMA100.16100.0299.86
200 day SMA101.71101.57101.44
Back to top Use Dark Theme