Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 170.63 and 183.57
| Daily Target 1 | 168.44 |
| Daily Target 2 | 172.82 |
| Daily Target 3 | 181.38 |
| Daily Target 4 | 185.76 |
| Daily Target 5 | 194.32 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.20 (-6.77%) | 188.65 | 177.00 - 189.94 | 0.4556 times | Fri 20 February 2026 | 190.06 (2.63%) | 185.14 | 183.26 - 190.77 | 0.5046 times | Thu 19 February 2026 | 185.19 (-0.36%) | 185.50 | 183.75 - 187.27 | 0.5356 times | Wed 18 February 2026 | 185.86 (4.78%) | 176.37 | 176.03 - 186.26 | 0.6441 times | Tue 17 February 2026 | 177.38 (0.78%) | 179.19 | 177.08 - 182.87 | 0.7717 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 1.3874 times | Fri 13 February 2026 | 176.01 (4.91%) | 171.89 | 167.84 - 180.18 | 1.3874 times | Thu 12 February 2026 | 167.78 (-14.54%) | 196.63 | 149.36 - 196.84 | 3.5631 times | Wed 11 February 2026 | 196.33 (-0.14%) | 197.70 | 196.07 - 200.52 | 0.3744 times | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.3759 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.3647 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 170.63 and 183.57
| Weekly Target 1 | 168.44 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 181.38 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 194.32 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.20 (-6.77%) | 188.65 | 177.00 - 189.94 | 0.2093 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.1282 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.6373 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.7862 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3539 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1706 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.6172 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.7894 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.9784 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3295 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.3558 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 136.29 and 190.27
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 203.91 |
| Monthly Target 5 | 230.61 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.20 (-9.11%) | 194.20 | 149.36 - 203.34 | 1.7751 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0628 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9279 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7285 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2048 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0576 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9554 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.86 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5546 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8733 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.8691 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 185.78 |
| 20 day DMA | 188.87 |
| 35 day DMA | 182.07 |
| 50 day DMA | 176.14 |
| 100 day DMA | 159.93 |
| 150 day DMA | 147.59 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 185.34 | 182.98 |
| 12 day EMA | 184.38 | 185.68 | 184.88 |
| 20 day EMA | 184.24 | 184.98 | 184.44 |
| 35 day EMA | 180.53 | 180.73 | 180.18 |
| 50 day EMA | 175.19 | 175.11 | 174.5 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 182.9 | 180.09 |
| 12 day SMA | 185.78 | 187.46 | 188.19 |
| 20 day SMA | 188.87 | 188.92 | 188.25 |
| 35 day SMA | 182.07 | 181.68 | 180.84 |
| 50 day SMA | 176.14 | 175.76 | 175.01 |
| 100 day SMA | 159.93 | 159.48 | 158.9 |
| 150 day SMA | 147.59 | 147.06 | 146.44 |
| 200 day SMA | 134.73 | 134.29 | 133.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.