CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 97.84 and 100.7 | Daily Target 1 | 97.32 | | Daily Target 2 | 98.36 | | Daily Target 3 | 100.18 | | Daily Target 4 | 101.22 | | Daily Target 5 | 103.04 |
Daily price and volume C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.40 (-1.43%) |
100.88 |
99.14 - 102.00 |
0.7431 times |
Thu 10 July 2025 |
100.84 (1.74%) |
99.62 |
99.62 - 102.58 |
0.7988 times |
Wed 09 July 2025 |
99.12 (0.8%) |
98.74 |
98.21 - 99.80 |
0.9234 times |
Tue 08 July 2025 |
98.33 (1.65%) |
96.73 |
96.73 - 98.57 |
1.1641 times |
Mon 07 July 2025 |
96.73 (-1.33%) |
97.77 |
96.34 - 98.13 |
1.1586 times |
Thu 03 July 2025 |
98.03 (-1.12%) |
99.29 |
97.79 - 99.87 |
0.4575 times |
Wed 02 July 2025 |
99.14 (0.84%) |
98.60 |
98.00 - 99.34 |
0.7666 times |
Tue 01 July 2025 |
98.31 (2.46%) |
96.45 |
96.24 - 99.64 |
1.1989 times |
Mon 30 June 2025 |
95.95 (-0.73%) |
96.76 |
95.04 - 96.76 |
1.0628 times |
Fri 27 June 2025 |
96.66 (3.72%) |
93.47 |
93.47 - 96.87 |
1.7263 times |
Thu 26 June 2025 |
93.19 (0.52%) |
93.12 |
92.79 - 93.83 |
0.7008 times |
Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 97.87 and 104.11 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 96.3 | | Weekly Target 3 | 99.44 | | Weekly Target 4 | 102.54 | | Weekly Target 5 | 105.68 |
Weekly price and volumes for C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.40 (1.4%) |
97.77 |
96.34 - 102.58 |
0.9337 times |
Thu 03 July 2025 |
98.03 (1.42%) |
96.76 |
95.04 - 99.87 |
0.6798 times |
Fri 27 June 2025 |
96.66 (4.35%) |
92.65 |
92.36 - 96.87 |
1.0034 times |
Fri 20 June 2025 |
92.63 (-0.97%) |
93.62 |
92.38 - 94.50 |
0.7076 times |
Fri 13 June 2025 |
93.54 (-2.36%) |
96.04 |
93.36 - 96.64 |
0.8394 times |
Fri 06 June 2025 |
95.80 (-0.18%) |
96.07 |
94.15 - 97.00 |
0.8205 times |
Fri 30 May 2025 |
95.97 (0.23%) |
96.76 |
95.10 - 97.53 |
0.9976 times |
Fri 23 May 2025 |
95.75 (-4.52%) |
99.29 |
95.30 - 101.07 |
1.0732 times |
Fri 16 May 2025 |
100.28 (12.71%) |
93.38 |
93.05 - 100.76 |
1.8238 times |
Fri 09 May 2025 |
88.97 (-2.05%) |
90.45 |
86.58 - 91.12 |
1.1209 times |
Fri 02 May 2025 |
90.83 (1.2%) |
89.70 |
86.71 - 92.79 |
1.8521 times |
Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 97.82 and 104.16 | Monthly Target 1 | 93.07 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 99.406666666667 | | Monthly Target 4 | 102.57 | | Monthly Target 5 | 105.75 |
Monthly price and volumes C H
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.40 (3.6%) |
96.45 |
96.24 - 102.58 |
0.3212 times |
Mon 30 June 2025 |
95.95 (-0.02%) |
96.07 |
92.36 - 97.00 |
0.8172 times |
Fri 30 May 2025 |
95.97 (7.57%) |
87.61 |
86.58 - 101.07 |
1.2867 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.2806 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.3286 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9972 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
1.057 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.7379 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
1.0221 times |
Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.1516 times |
Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.286 times |
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value | | 5 day DMA | 98.88 | | 12 day DMA | 97.37 | | 20 day DMA | 95.97 | | 35 day DMA | 96.16 | | 50 day DMA | 95.16 | | 100 day DMA | 95.66 | | 150 day DMA | 98.44 | | 200 day DMA | 100.77 | EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.14 | 99.01 | 98.09 | | 12 day EMA | 97.83 | 97.55 | 96.95 | | 20 day EMA | 96.95 | 96.69 | 96.25 | | 35 day EMA | 95.82 | 95.61 | 95.3 | | 50 day EMA | 95.12 | 94.95 | 94.71 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.88 | 98.61 | 98.27 | | 12 day SMA | 97.37 | 96.94 | 96.37 | | 20 day SMA | 95.97 | 95.81 | 95.55 | | 35 day SMA | 96.16 | 96.18 | 96.16 | | 50 day SMA | 95.16 | 94.95 | 94.73 | | 100 day SMA | 95.66 | 95.66 | 95.64 | | 150 day SMA | 98.44 | 98.49 | 98.54 | | 200 day SMA | 100.77 | 100.77 | 100.77 |
|
|
