ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 24.56 and 25.1 | Daily Target 1 | 24.13 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.21 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.74 (0%) |
24.72 |
24.37 - 24.91 |
1.019 times |
| Fri 25 April 2025 |
24.74 (-1.86%) |
24.87 |
24.43 - 25.10 |
0.6142 times |
| Thu 24 April 2025 |
25.21 (2.44%) |
24.95 |
24.37 - 25.30 |
1.9828 times |
| Tue 22 April 2025 |
24.61 (3.75%) |
24.04 |
23.81 - 24.73 |
2.0736 times |
| Mon 21 April 2025 |
23.72 (-0.13%) |
23.63 |
23.35 - 24.25 |
2.3955 times |
| Thu 17 April 2025 |
23.75 (-2.42%) |
24.21 |
23.34 - 24.52 |
1.4733 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.4416 times |
| Wed 16 April 2025 |
24.34 (-0.45%) |
24.28 |
23.97 - 24.52 |
0 times |
| Tue 15 April 2025 |
24.45 (1.96%) |
24.06 |
24.06 - 24.61 |
0.6063 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 24.56 and 25.1 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.673333333333 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.74 (0%) |
24.72 |
24.37 - 24.91 |
0.4031 times |
| Fri 25 April 2025 |
24.74 (4.17%) |
23.63 |
23.35 - 25.30 |
2.7952 times |
| Thu 17 April 2025 |
23.75 (-2.42%) |
24.28 |
23.34 - 24.52 |
0.5828 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.34 (0%) |
24.28 |
23.97 - 24.52 |
0.1747 times |
| Wed 16 April 2025 |
24.34 (0.87%) |
24.27 |
23.20 - 24.85 |
0.5039 times |
| Fri 11 April 2025 |
24.13 (0.08%) |
23.45 |
22.75 - 26.39 |
1.6171 times |
| Fri 04 April 2025 |
24.11 (-9.53%) |
26.31 |
22.72 - 26.78 |
1.5937 times |
| Fri 28 March 2025 |
26.65 (3.74%) |
26.11 |
25.79 - 27.47 |
0.5828 times |
| Fri 21 March 2025 |
25.69 (-2.32%) |
25.97 |
25.24 - 26.73 |
1.7468 times |
| Fri 14 March 2025 |
26.30 (-0.38%) |
26.17 |
25.10 - 26.50 |
1.5359 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 21.78 and 25.68 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 24.693333333333 | | Monthly Target 4 | 26.67 | | Monthly Target 5 | 28.59 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
24.74 (-5.9%) |
26.07 |
22.72 - 26.62 |
1.1248 times |
| Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8651 times |
| Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.875 times |
| Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0484 times |
| Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8245 times |
| Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.2326 times |
| Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.7353 times |
| Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
0.9696 times |
| Fri 30 August 2024 |
30.49 (-3.27%) |
31.49 |
27.08 - 31.49 |
1.0279 times |
| Wed 31 July 2024 |
31.52 (21%) |
26.20 |
25.17 - 32.92 |
1.2969 times |
| Fri 28 June 2024 |
26.05 (3.74%) |
25.38 |
24.03 - 26.14 |
1.2152 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.38 | | 20 day DMA | 24.47 | | 35 day DMA | 25.2 | | 50 day DMA | 25.63 | | 100 day DMA | 26.99 | | 150 day DMA | 27.96 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.61 | 24.54 | | 12 day EMA | 24.56 | 24.53 | 24.49 | | 20 day EMA | 24.71 | 24.71 | 24.71 | | 35 day EMA | 25.09 | 25.11 | 25.13 | | 50 day EMA | 25.63 | 25.67 | 25.71 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.41 | 24.33 | | 12 day SMA | 24.38 | 24.33 | 24.27 | | 20 day SMA | 24.47 | 24.55 | 24.63 | | 35 day SMA | 25.2 | 25.25 | 25.29 | | 50 day SMA | 25.63 | 25.68 | 25.72 | | 100 day SMA | 26.99 | 27.08 | 27.16 | | 150 day SMA | 27.96 | 27.99 | 28.01 | | 200 day SMA | 28.23 | 28.24 | 28.24 |
|
|
