Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.01 and 38.45
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.81 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (2.69%) | 36.67 | 36.65 - 38.09 | 1.1317 times | Thu 16 April 2026 | 36.39 (0.66%) | 36.02 | 36.02 - 36.60 | 0.9389 times | Wed 15 April 2026 | 36.15 (-0.55%) | 36.35 | 35.91 - 36.54 | 0.6787 times | Tue 14 April 2026 | 36.35 (-0.14%) | 36.27 | 35.60 - 36.55 | 1.029 times | Mon 13 April 2026 | 36.40 (-0.08%) | 36.36 | 36.12 - 36.52 | 0.6652 times | Fri 10 April 2026 | 36.43 (0.08%) | 36.30 | 35.52 - 36.50 | 0.6383 times | Thu 09 April 2026 | 36.40 (1.51%) | 35.57 | 35.57 - 36.50 | 2.3173 times | Wed 08 April 2026 | 35.86 (2.75%) | 35.35 | 35.07 - 35.91 | 1.1957 times | Tue 07 April 2026 | 34.90 (0.78%) | 34.56 | 34.31 - 34.97 | 0.7629 times | Mon 06 April 2026 | 34.63 (1.46%) | 34.14 | 33.95 - 34.90 | 0.6425 times | Thu 02 April 2026 | 34.13 (0.38%) | 33.56 | 33.34 - 34.15 | 0.6181 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.49 and 38.98
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.2611 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.577 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.8622 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.0035 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6158 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.2185 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.6487 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.8579 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 0.8565 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.0987 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 0.9239 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 35.36 and 40.11
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (11.32%) | 33.67 | 33.34 - 38.09 | 1.0336 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.6715 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.317 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2611 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2263 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7876 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.654 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.672 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8069 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5699 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.7135 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.75 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.18 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.2 | 36.1 |
| 12 day EMA | 35.8 | 35.51 | 35.35 |
| 20 day EMA | 35.19 | 34.96 | 34.81 |
| 35 day EMA | 34.81 | 34.66 | 34.56 |
| 50 day EMA | 34.51 | 34.39 | 34.31 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.34 | 36.35 |
| 12 day SMA | 35.75 | 35.43 | 35.18 |
| 20 day SMA | 34.71 | 34.45 | 34.24 |
| 35 day SMA | 33.99 | 33.91 | 33.83 |
| 50 day SMA | 34.26 | 34.23 | 34.21 |
| 100 day SMA | 33.18 | 33.1 | 33.03 |
| 150 day SMA | 31.58 | 31.53 | 31.48 |
| 200 day SMA | 30.68 | 30.63 | 30.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.