Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 39.3 and 40.07
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.24 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.57 (0.3%) | 39.18 | 39.03 - 39.80 | 0.9025 times | Thu 03 September 2026 | 39.45 (1.62%) | 38.99 | 38.85 - 39.88 | 1.2368 times | Wed 02 September 2026 | 38.82 (3.82%) | 38.17 | 37.85 - 39.11 | 1.5981 times | Tue 01 September 2026 | 37.39 (-0.93%) | 37.64 | 37.24 - 37.93 | 0.9821 times | Mon 31 August 2026 | 37.74 (-1.1%) | 38.01 | 37.59 - 38.19 | 0.7066 times | Fri 28 August 2026 | 38.16 (-0.37%) | 38.35 | 37.81 - 38.57 | 1.025 times | Thu 27 August 2026 | 38.30 (0.66%) | 37.92 | 37.46 - 38.30 | 0.7335 times | Wed 26 August 2026 | 38.05 (-0.34%) | 38.28 | 37.92 - 38.32 | 0.7801 times | Tue 25 August 2026 | 38.18 (-0.42%) | 38.42 | 37.93 - 38.42 | 1.0274 times | Mon 24 August 2026 | 38.34 (-0.36%) | 38.49 | 38.22 - 38.90 | 1.0078 times | Fri 21 August 2026 | 38.48 (0.39%) | 38.55 | 37.92 - 39.07 | 3.6934 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.41 and 41.05
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.896666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.0912 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.9198 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.5223 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.4911 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.7351 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9432 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2664 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.2042 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.17 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6568 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7347 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.41 and 41.05
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.57 (4.85%) | 37.64 | 37.24 - 39.88 | 0.2273 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.1519 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0907 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.3665 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8998 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1742 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2483 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9836 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9418 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9158 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.5882 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.6 | 38.17 |
| 12 day EMA | 38.67 | 38.51 | 38.34 |
| 20 day EMA | 38.8 | 38.72 | 38.64 |
| 35 day EMA | 39.21 | 39.19 | 39.17 |
| 50 day EMA | 39.71 | 39.72 | 39.73 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.31 | 38.08 |
| 12 day SMA | 38.4 | 38.29 | 38.25 |
| 20 day SMA | 38.61 | 38.6 | 38.62 |
| 35 day SMA | 39.24 | 39.29 | 39.35 |
| 50 day SMA | 39.81 | 39.84 | 39.85 |
| 100 day SMA | 38.54 | 38.51 | 38.48 |
| 150 day SMA | 37.1 | 37.07 | 37.04 |
| 200 day SMA | 35.82 | 35.77 | 35.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.