ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 27.48 and 28.69 | Daily Target 1 | 26.53 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.74 | | Daily Target 4 | 28.42 | | Daily Target 5 | 28.95 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (2.84%) |
27.85 |
27.06 - 28.27 |
2.3921 times |
Thu 30 October 2025 |
27.12 (2.57%) |
26.63 |
26.46 - 27.69 |
0.8114 times |
Wed 29 October 2025 |
26.44 (-2.9%) |
27.07 |
26.17 - 27.32 |
1.1555 times |
Tue 28 October 2025 |
27.23 (0.37%) |
26.97 |
26.92 - 27.35 |
0.6654 times |
Mon 27 October 2025 |
27.13 (-1.56%) |
27.58 |
27.11 - 27.80 |
0.7173 times |
Fri 24 October 2025 |
27.56 (1.89%) |
27.33 |
27.07 - 27.61 |
0.6524 times |
Thu 23 October 2025 |
27.05 (-0.95%) |
27.06 |
27.02 - 27.29 |
0.5745 times |
Wed 22 October 2025 |
27.31 (1.52%) |
27.41 |
26.94 - 27.48 |
1.0386 times |
Tue 21 October 2025 |
26.90 (0.3%) |
26.83 |
26.59 - 27.09 |
0.9932 times |
Mon 20 October 2025 |
26.82 (2.6%) |
26.20 |
26.20 - 26.86 |
0.9997 times |
Fri 17 October 2025 |
26.14 (0.35%) |
26.19 |
26.05 - 26.83 |
1.3664 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 27.03 and 29.13 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.443333333333 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (1.2%) |
27.58 |
26.17 - 28.27 |
1.0446 times |
Fri 24 October 2025 |
27.56 (5.43%) |
26.20 |
26.20 - 27.61 |
0.7747 times |
Fri 17 October 2025 |
26.14 (0.19%) |
26.42 |
25.88 - 27.36 |
1.1456 times |
Fri 10 October 2025 |
26.09 (-5.47%) |
27.78 |
26.09 - 28.13 |
0.9726 times |
Fri 03 October 2025 |
27.60 (-4.47%) |
28.95 |
27.11 - 28.95 |
0.905 times |
Fri 26 September 2025 |
28.89 (-1.6%) |
29.38 |
28.47 - 29.89 |
1.0576 times |
Fri 19 September 2025 |
29.36 (1.24%) |
29.25 |
28.60 - 29.97 |
1.5902 times |
Fri 12 September 2025 |
29.00 (-1.02%) |
29.47 |
28.50 - 29.56 |
1.1338 times |
Fri 05 September 2025 |
29.30 (-1.45%) |
29.47 |
29.05 - 29.99 |
0.8568 times |
Fri 29 August 2025 |
29.73 (0%) |
29.98 |
28.61 - 30.22 |
0.5191 times |
Fri 29 August 2025 |
29.73 (1.19%) |
29.32 |
27.97 - 30.22 |
1.7615 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 25.68 and 28.1 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 27.356666666667 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.89 (-1.45%) |
28.07 |
25.88 - 28.30 |
0.8906 times |
Tue 30 September 2025 |
28.30 (-4.81%) |
29.47 |
27.97 - 29.99 |
1.0045 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.2062 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.8519 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.0666 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.0735 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.1948 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.8414 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.8509 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.0196 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8018 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 26.97 | | 20 day DMA | 26.99 | | 35 day DMA | 27.72 | | 50 day DMA | 28.23 | | 100 day DMA | 27.62 | | 150 day DMA | 26.85 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.29 | 26.99 | 26.93 | | 12 day EMA | 27.17 | 27.04 | 27.02 | | 20 day EMA | 27.27 | 27.2 | 27.21 | | 35 day EMA | 27.64 | 27.62 | 27.65 | | 50 day EMA | 28.13 | 28.14 | 28.18 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.1 | 27.08 | | 12 day SMA | 26.97 | 26.9 | 26.9 | | 20 day SMA | 26.99 | 26.98 | 26.99 | | 35 day SMA | 27.72 | 27.75 | 27.82 | | 50 day SMA | 28.23 | 28.26 | 28.27 | | 100 day SMA | 27.62 | 27.6 | 27.59 | | 150 day SMA | 26.85 | 26.83 | 26.83 | | 200 day SMA | 26.81 | 26.81 | 26.81 |
|
|
