Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 40.23 and 40.92
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.44 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.778 times | Tue 21 July 2026 | 41.29 (0%) | 41.29 | 40.48 - 41.70 | 1.1089 times | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.9735 times | Fri 17 July 2026 | 41.56 (-2.21%) | 42.43 | 41.18 - 42.56 | 2.1029 times | Thu 16 July 2026 | 42.50 (3.03%) | 41.40 | 41.29 - 42.70 | 1.4028 times | Wed 15 July 2026 | 41.25 (1.1%) | 40.77 | 40.46 - 41.48 | 1.0214 times | Tue 14 July 2026 | 40.80 (-0.29%) | 40.92 | 40.35 - 41.49 | 1.1089 times | Mon 13 July 2026 | 40.92 (0.61%) | 40.45 | 40.45 - 41.09 | 0.86 times | Fri 10 July 2026 | 40.67 (0.39%) | 40.37 | 40.15 - 40.71 | 0.2263 times | Thu 09 July 2026 | 40.51 (1.5%) | 39.75 | 39.59 - 41.16 | 0.4173 times | Wed 08 July 2026 | 39.91 (-2.23%) | 40.55 | 39.80 - 40.58 | 0.5422 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 39.71 and 41.44
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.1 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.73 (-2%) | 41.53 | 40.42 - 42.15 | 0.512 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.1628 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6528 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7302 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.29 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3843 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0008 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5784 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7235 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9651 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.887 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.61 and 41.72
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.73 (-0.63%) | 41.06 | 39.59 - 42.70 | 0.6881 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.4785 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9735 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2704 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3506 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0642 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.019 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9909 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6364 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5285 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.543 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.76 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.38 | 41.42 |
| 12 day EMA | 41.07 | 41.13 | 41.1 |
| 20 day EMA | 40.7 | 40.7 | 40.64 |
| 35 day EMA | 39.85 | 39.8 | 39.71 |
| 50 day EMA | 38.88 | 38.8 | 38.7 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.58 | 41.48 |
| 12 day SMA | 41.02 | 41.07 | 41.07 |
| 20 day SMA | 41.03 | 40.99 | 40.88 |
| 35 day SMA | 39.8 | 39.67 | 39.54 |
| 50 day SMA | 38.76 | 38.69 | 38.6 |
| 100 day SMA | 36.81 | 36.74 | 36.67 |
| 150 day SMA | 35.65 | 35.59 | 35.53 |
| 200 day SMA | 34.02 | 33.95 | 33.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.