Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 32.65 and 34.36
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.76 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.56 (-4.44%) | 35.06 | 33.44 - 35.15 | 0.7819 times | Fri 20 February 2026 | 35.12 (1.06%) | 34.85 | 34.44 - 35.21 | 1.1441 times | Thu 19 February 2026 | 34.75 (-0.06%) | 34.87 | 34.33 - 34.91 | 1.0494 times | Wed 18 February 2026 | 34.77 (-0.54%) | 34.88 | 34.55 - 35.45 | 1.5395 times | Tue 17 February 2026 | 34.96 (0.84%) | 34.76 | 34.74 - 35.20 | 0.8536 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.5285 times | Fri 13 February 2026 | 34.67 (-0.12%) | 34.65 | 34.44 - 35.08 | 0.5285 times | Thu 12 February 2026 | 34.71 (-0.74%) | 35.19 | 34.30 - 35.19 | 1.1889 times | Wed 11 February 2026 | 34.97 (-1.19%) | 35.35 | 34.71 - 35.85 | 0.9253 times | Tue 10 February 2026 | 35.39 (-0.73%) | 35.57 | 35.16 - 36.08 | 1.4602 times | Mon 09 February 2026 | 35.65 (-1.11%) | 36.17 | 35.63 - 36.37 | 0.8446 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.65 and 34.36
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.56 (-4.44%) | 35.06 | 33.44 - 35.15 | 0.1951 times | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 1.1442 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1318 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.2342 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.6684 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.5777 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 1.0197 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.0302 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1854 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8134 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6347 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 32 and 35
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.56 (-0.74%) | 33.97 | 33.44 - 36.44 | 1.274 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.4852 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.4442 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9275 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.7702 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.7914 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9503 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.6712 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8403 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8458 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9413 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.65 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.23 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.92 | 34.82 |
| 12 day EMA | 34.63 | 34.83 | 34.78 |
| 20 day EMA | 34.44 | 34.53 | 34.47 |
| 35 day EMA | 33.89 | 33.91 | 33.84 |
| 50 day EMA | 33.19 | 33.18 | 33.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.85 | 34.76 |
| 12 day SMA | 34.94 | 35.12 | 35.19 |
| 20 day SMA | 34.65 | 34.61 | 34.48 |
| 35 day SMA | 33.74 | 33.68 | 33.57 |
| 50 day SMA | 33.23 | 33.19 | 33.1 |
| 100 day SMA | 31.04 | 30.98 | 30.91 |
| 150 day SMA | 30.16 | 30.11 | 30.06 |
| 200 day SMA | 29.21 | 29.17 | 29.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.