Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 36.61 and 37.5
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.67 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.99 (1.65%) | 36.23 | 36.23 - 37.12 | 0.5029 times | Mon 01 June 2026 | 36.39 (-0.84%) | 36.46 | 35.87 - 36.52 | 0.6477 times | Fri 29 May 2026 | 36.70 (-0.89%) | 36.84 | 36.69 - 37.19 | 0.5961 times | Thu 28 May 2026 | 37.03 (0.43%) | 36.87 | 36.49 - 37.15 | 1.0847 times | Wed 27 May 2026 | 36.87 (-1.5%) | 37.54 | 36.79 - 37.70 | 0.7995 times | Tue 26 May 2026 | 37.43 (1.66%) | 36.90 | 36.55 - 37.80 | 1.7553 times | Fri 22 May 2026 | 36.82 (0.16%) | 36.89 | 36.51 - 37.19 | 1.4773 times | Thu 21 May 2026 | 36.76 (0.63%) | 36.26 | 35.94 - 36.78 | 0.8869 times | Wed 20 May 2026 | 36.53 (1.73%) | 35.91 | 35.88 - 36.67 | 1.5074 times | Tue 19 May 2026 | 35.91 (-0.08%) | 35.79 | 35.51 - 36.28 | 0.7422 times | Mon 18 May 2026 | 35.94 (2.13%) | 35.33 | 35.31 - 36.08 | 1.036 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.43 and 37.68
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.99 (0.79%) | 36.46 | 35.87 - 37.12 | 0.231 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.8504 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.1344 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 1.0426 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5717 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.6142 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.8852 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.2538 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.5182 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.8985 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 1.038 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 36.43 and 37.68
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.99 (0.79%) | 36.46 | 35.87 - 37.12 | 0.0608 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.1551 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.5075 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.6026 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2627 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2091 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1757 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7551 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.627 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6443 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7737 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.96 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.68 | 36.83 |
| 12 day EMA | 36.66 | 36.6 | 36.64 |
| 20 day EMA | 36.52 | 36.47 | 36.48 |
| 35 day EMA | 36.11 | 36.06 | 36.04 |
| 50 day EMA | 35.76 | 35.71 | 35.68 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.88 | 36.97 |
| 12 day SMA | 36.55 | 36.44 | 36.36 |
| 20 day SMA | 36.51 | 36.51 | 36.51 |
| 35 day SMA | 36.55 | 36.53 | 36.53 |
| 50 day SMA | 35.96 | 35.89 | 35.8 |
| 100 day SMA | 34.79 | 34.75 | 34.71 |
| 150 day SMA | 33.44 | 33.38 | 33.32 |
| 200 day SMA | 32.16 | 32.12 | 32.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.