Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.89 and 38.99
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.19 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.37 (0.58%) | 38.01 | 37.40 - 38.50 | 0.9726 times | Thu 22 October 2026 | 38.15 (2.58%) | 37.25 | 37.23 - 38.33 | 0.9924 times | Wed 21 October 2026 | 37.19 (-0.8%) | 37.57 | 36.70 - 37.57 | 0.8767 times | Tue 20 October 2026 | 37.49 (1.76%) | 36.98 | 36.98 - 37.88 | 1.0198 times | Mon 19 October 2026 | 36.84 (-0.03%) | 36.91 | 36.65 - 37.13 | 1.2907 times | Fri 16 October 2026 | 36.85 (0.14%) | 36.90 | 36.72 - 37.39 | 0.9117 times | Thu 15 October 2026 | 36.80 (1.71%) | 36.51 | 36.40 - 36.97 | 0.997 times | Wed 14 October 2026 | 36.18 (-1.09%) | 36.10 | 35.66 - 36.58 | 1.0487 times | Tue 13 October 2026 | 36.58 (-0.3%) | 36.84 | 36.35 - 36.91 | 0.7549 times | Mon 12 October 2026 | 36.69 (0.85%) | 36.32 | 36.32 - 37.07 | 1.1355 times | Fri 09 October 2026 | 36.38 (-1.76%) | 36.88 | 36.37 - 37.11 | 1.0715 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 37.51 and 39.36
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.37 (4.12%) | 36.91 | 36.65 - 38.50 | 0.8409 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.32 | 35.66 - 37.39 | 0.7912 times | Fri 09 October 2026 | 36.38 (-3.73%) | 37.73 | 36.32 - 37.86 | 0.7627 times | Fri 02 October 2026 | 37.79 (0.37%) | 37.60 | 36.20 - 38.03 | 1.1115 times | Fri 25 September 2026 | 37.65 (-0.71%) | 37.91 | 36.86 - 38.17 | 0.877 times | Fri 18 September 2026 | 37.92 (-3.14%) | 38.95 | 37.22 - 39.61 | 1.4073 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6449 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.1008 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.9279 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.5358 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.5042 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.02 and 39.86
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.37 (4.12%) | 36.77 | 35.66 - 38.50 | 0.6228 times | Wed 30 September 2026 | 36.85 (-2.36%) | 37.64 | 36.70 - 39.97 | 1.0309 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.0855 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0278 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.2878 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8479 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.1065 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.1763 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9269 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.8875 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.863 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.88 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.93 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.42 | 37.06 |
| 12 day EMA | 37.36 | 37.18 | 37 |
| 20 day EMA | 37.36 | 37.25 | 37.15 |
| 35 day EMA | 37.59 | 37.54 | 37.5 |
| 50 day EMA | 37.96 | 37.94 | 37.93 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.3 | 37.03 |
| 12 day SMA | 37.05 | 36.9 | 36.82 |
| 20 day SMA | 37.14 | 37.1 | 37.06 |
| 35 day SMA | 37.64 | 37.67 | 37.69 |
| 50 day SMA | 37.88 | 37.89 | 37.91 |
| 100 day SMA | 38.89 | 38.87 | 38.86 |
| 150 day SMA | 37.93 | 37.9 | 37.87 |
| 200 day SMA | 36.86 | 36.83 | 36.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.