ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 31.29 and 32.43 | Daily Target 1 | 31.08 | | Daily Target 2 | 31.5 | | Daily Target 3 | 32.216666666667 | | Daily Target 4 | 32.64 | | Daily Target 5 | 33.36 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.93 (-3.04%) |
32.80 |
31.79 - 32.93 |
1.6521 times |
Thu 18 December 2025 |
32.93 (-0.54%) |
33.14 |
32.89 - 33.44 |
0.6288 times |
Wed 17 December 2025 |
33.11 (0.06%) |
32.99 |
32.92 - 33.56 |
0.8778 times |
Tue 16 December 2025 |
33.09 (1.6%) |
32.65 |
32.27 - 33.26 |
0.9505 times |
Mon 15 December 2025 |
32.57 (1.15%) |
32.32 |
32.02 - 32.99 |
1.452 times |
Fri 12 December 2025 |
32.20 (0.03%) |
32.25 |
31.50 - 32.35 |
1.1461 times |
Thu 11 December 2025 |
32.19 (1.74%) |
31.64 |
31.00 - 32.33 |
0.9721 times |
Wed 10 December 2025 |
31.64 (2.23%) |
30.88 |
30.54 - 31.78 |
0.9449 times |
Tue 09 December 2025 |
30.95 (-1.96%) |
31.59 |
30.83 - 32.00 |
0.5981 times |
Mon 08 December 2025 |
31.57 (3.27%) |
30.50 |
30.38 - 31.72 |
0.7777 times |
Fri 05 December 2025 |
30.57 (-1.13%) |
30.86 |
30.14 - 31.00 |
0.5674 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 30.98 and 32.75 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.426666666667 | | Weekly Target 4 | 33.06 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.93 (-0.84%) |
32.32 |
31.79 - 33.56 |
1.9045 times |
Fri 12 December 2025 |
32.20 (5.33%) |
30.50 |
30.38 - 32.35 |
1.5202 times |
Fri 05 December 2025 |
30.57 (1.39%) |
29.77 |
29.11 - 31.49 |
1.2048 times |
Fri 28 November 2025 |
30.15 (-0.56%) |
30.34 |
29.62 - 30.96 |
0.9528 times |
Fri 21 November 2025 |
30.32 (-1.33%) |
30.53 |
28.92 - 31.20 |
0.9968 times |
Fri 14 November 2025 |
30.73 (2.26%) |
30.24 |
29.88 - 31.35 |
0.9891 times |
Fri 07 November 2025 |
30.05 (7.74%) |
29.42 |
29.42 - 31.45 |
0.9451 times |
Fri 31 October 2025 |
27.89 (0%) |
27.85 |
27.06 - 28.27 |
0.287 times |
Fri 31 October 2025 |
27.89 (1.2%) |
27.58 |
26.17 - 28.27 |
0.6888 times |
Fri 24 October 2025 |
27.56 (5.43%) |
26.20 |
26.20 - 27.61 |
0.5109 times |
Fri 17 October 2025 |
26.14 (0.19%) |
26.42 |
25.88 - 27.36 |
0.7554 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 30.52 and 34.97 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.93 (5.9%) |
29.77 |
29.11 - 33.56 |
1.2997 times |
Fri 28 November 2025 |
30.15 (8.1%) |
29.42 |
28.92 - 31.45 |
1.0904 times |
Fri 31 October 2025 |
27.89 (-1.45%) |
28.07 |
25.88 - 28.30 |
0.9055 times |
Tue 30 September 2025 |
28.30 (-4.81%) |
29.47 |
27.97 - 29.99 |
0.9303 times |
Fri 29 August 2025 |
29.73 (10.93%) |
26.47 |
25.84 - 30.22 |
1.1172 times |
Thu 31 July 2025 |
26.80 (1.44%) |
26.22 |
26.22 - 28.19 |
0.789 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
0.9878 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
0.9943 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.1066 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.7792 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.7881 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 31.97 | | 20 day DMA | 31.35 | | 35 day DMA | 30.73 | | 50 day DMA | 29.56 | | 100 day DMA | 29.02 | | 150 day DMA | 28.16 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.46 | 32.72 | 32.62 | | 12 day EMA | 32.01 | 32.03 | 31.87 | | 20 day EMA | 31.5 | 31.46 | 31.3 | | 35 day EMA | 30.55 | 30.47 | 30.33 | | 50 day EMA | 29.7 | 29.61 | 29.47 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 32.78 | 32.63 | | 12 day SMA | 31.97 | 31.91 | 31.67 | | 20 day SMA | 31.35 | 31.22 | 31.04 | | 35 day SMA | 30.73 | 30.59 | 30.4 | | 50 day SMA | 29.56 | 29.46 | 29.35 | | 100 day SMA | 29.02 | 28.97 | 28.91 | | 150 day SMA | 28.16 | 28.13 | 28.08 | | 200 day SMA | 27.47 | 27.44 | 27.41 |
|
|
