ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial Strong Daily Stock price targets for ArrowFinancial AROW are 26.75 and 27.37 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.86 | | Daily Target 3 | 27.263333333333 | | Daily Target 4 | 27.48 | | Daily Target 5 | 27.88 |
Daily price and volume Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.07 (-1.92%) |
27.26 |
27.05 - 27.67 |
0.5577 times |
Thu 10 July 2025 |
27.60 (0.47%) |
27.41 |
27.41 - 27.88 |
0.6223 times |
Wed 09 July 2025 |
27.47 (-0.65%) |
27.65 |
27.31 - 27.65 |
0.5697 times |
Tue 08 July 2025 |
27.65 (0.99%) |
27.44 |
27.44 - 27.97 |
0.9478 times |
Mon 07 July 2025 |
27.38 (-2.28%) |
27.65 |
27.17 - 28.06 |
1.0507 times |
Thu 03 July 2025 |
28.02 (1.3%) |
26.56 |
26.56 - 28.19 |
0.7492 times |
Wed 02 July 2025 |
27.66 (1.88%) |
27.37 |
27.04 - 27.68 |
1.8286 times |
Tue 01 July 2025 |
27.15 (2.76%) |
26.22 |
26.22 - 27.70 |
0.6917 times |
Mon 30 June 2025 |
26.42 (-1.2%) |
26.76 |
26.37 - 26.96 |
0.7444 times |
Fri 27 June 2025 |
26.74 (0.41%) |
26.62 |
26.51 - 26.90 |
2.2379 times |
Thu 26 June 2025 |
26.63 (2.66%) |
25.92 |
25.92 - 26.63 |
0.7276 times |
Weekly price and charts ArrowFinancial Strong weekly Stock price targets for ArrowFinancial AROW are 26.56 and 27.57 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 27.393333333333 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.07 (-3.39%) |
27.65 |
27.05 - 28.06 |
0.7766 times |
Thu 03 July 2025 |
28.02 (4.79%) |
26.76 |
26.22 - 28.19 |
0.8316 times |
Fri 27 June 2025 |
26.74 (6.58%) |
25.06 |
24.90 - 26.90 |
1.44 times |
Fri 20 June 2025 |
25.09 (-0.91%) |
24.63 |
24.57 - 25.34 |
0.8519 times |
Fri 13 June 2025 |
25.32 (-2.62%) |
26.09 |
25.20 - 26.42 |
1.0324 times |
Fri 06 June 2025 |
26.00 (0.97%) |
25.78 |
25.06 - 26.02 |
1.0022 times |
Fri 30 May 2025 |
25.75 (0.51%) |
25.79 |
25.49 - 26.54 |
0.6893 times |
Fri 23 May 2025 |
25.62 (-3.1%) |
26.23 |
25.44 - 26.90 |
1.2888 times |
Fri 16 May 2025 |
26.44 (1.19%) |
27.32 |
26.26 - 27.42 |
1.0706 times |
Fri 09 May 2025 |
26.13 (3.08%) |
25.04 |
24.74 - 26.61 |
1.0166 times |
Fri 02 May 2025 |
25.35 (2.47%) |
24.72 |
23.36 - 25.51 |
1.1247 times |
Monthly price and charts ArrowFinancial Strong monthly Stock price targets for ArrowFinancial AROW are 26.65 and 28.62 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 27.16 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Arrow Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.07 (2.46%) |
26.22 |
26.22 - 28.19 |
0.38 times |
Mon 30 June 2025 |
26.42 (2.6%) |
25.78 |
24.57 - 26.96 |
1.171 times |
Fri 30 May 2025 |
25.75 (4.97%) |
23.75 |
23.36 - 27.42 |
1.1786 times |
Wed 30 April 2025 |
24.53 (-6.69%) |
26.07 |
22.72 - 26.62 |
1.3118 times |
Mon 31 March 2025 |
26.29 (-2.74%) |
26.94 |
25.10 - 27.47 |
0.9237 times |
Fri 28 February 2025 |
27.03 (1.58%) |
26.09 |
25.16 - 28.01 |
0.9342 times |
Fri 31 January 2025 |
26.61 (-7.31%) |
28.76 |
25.14 - 29.87 |
1.1193 times |
Tue 31 December 2024 |
28.71 (-13.21%) |
31.99 |
28.14 - 32.47 |
0.8803 times |
Tue 26 November 2024 |
33.08 (15.91%) |
28.76 |
28.30 - 34.63 |
1.3161 times |
Thu 31 October 2024 |
28.54 (-0.42%) |
28.46 |
27.15 - 30.00 |
0.785 times |
Mon 30 September 2024 |
28.66 (-6%) |
30.10 |
27.40 - 30.73 |
1.0353 times |
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value | | 5 day DMA | 27.43 | | 12 day DMA | 27.14 | | 20 day DMA | 26.53 | | 35 day DMA | 26.24 | | 50 day DMA | 26.12 | | 100 day DMA | 25.87 | | 150 day DMA | 26.7 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.5 | 27.45 | | 12 day EMA | 27.1 | 27.1 | 27.01 | | 20 day EMA | 26.78 | 26.75 | 26.66 | | 35 day EMA | 26.43 | 26.39 | 26.32 | | 50 day EMA | 26.12 | 26.08 | 26.02 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.43 | 27.62 | 27.64 | | 12 day SMA | 27.14 | 27.08 | 26.95 | | 20 day SMA | 26.53 | 26.49 | 26.41 | | 35 day SMA | 26.24 | 26.23 | 26.19 | | 50 day SMA | 26.12 | 26.07 | 26.01 | | 100 day SMA | 25.87 | 25.87 | 25.86 | | 150 day SMA | 26.7 | 26.74 | 26.78 | | 200 day SMA | 27.5 | 27.51 | 27.51 |
|
|
