Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 80.48 and 83.75
| Daily Target 1 | 77.81 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 81.076666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.35 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.96 (5.35%) | 79.61 | 79.00 - 82.27 | 0.8424 times | Fri 22 May 2026 | 77.80 (1.1%) | 78.09 | 76.93 - 79.33 | 0.7883 times | Thu 21 May 2026 | 76.95 (0.58%) | 75.18 | 74.47 - 77.79 | 1.0862 times | Wed 20 May 2026 | 76.51 (4.91%) | 73.72 | 72.58 - 76.53 | 0.9126 times | Tue 19 May 2026 | 72.93 (-1.82%) | 74.33 | 70.96 - 74.50 | 1.1618 times | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 1.1646 times | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0844 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7842 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9525 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.223 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8681 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 80.48 and 83.75
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.96 (5.35%) | 79.61 | 79.00 - 82.27 | 0.1811 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.0993 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.056 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7229 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5472 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1193 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2181 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.2772 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.3016 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.4772 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.722 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 72.87 and 91.36
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 76.003333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.96 (28.99%) | 63.89 | 63.78 - 82.27 | 0.7558 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0631 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5404 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2617 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0612 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0005 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9994 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8219 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7177 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7784 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7897 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.68 |
| 20 day DMA | 72.88 |
| 35 day DMA | 65.7 |
| 50 day DMA | 59.02 |
| 100 day DMA | 55.29 |
| 150 day DMA | 62.97 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 76.47 | 75.81 |
| 12 day EMA | 75.7 | 74.56 | 73.97 |
| 20 day EMA | 72.51 | 71.52 | 70.86 |
| 35 day EMA | 66.44 | 65.53 | 64.81 |
| 50 day EMA | 59.96 | 59.06 | 58.3 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 75.69 | 75.2 |
| 12 day SMA | 76.68 | 75.79 | 75.27 |
| 20 day SMA | 72.88 | 71.82 | 71.06 |
| 35 day SMA | 65.7 | 64.62 | 63.65 |
| 50 day SMA | 59.02 | 58.29 | 57.68 |
| 100 day SMA | 55.29 | 54.99 | 54.76 |
| 150 day SMA | 62.97 | 63.14 | 63.32 |
| 200 day SMA | 71.62 | 71.67 | 71.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.