Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 61.2 and 64.11
| Daily Target 1 | 58.8 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.71 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.62 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.56 (5.64%) | 60.31 | 59.83 - 62.74 | 0.9387 times | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.1829 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.8045 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.1691 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.7863 times | Fri 17 April 2026 | 58.59 (3.85%) | 57.78 | 57.37 - 58.94 | 1.3198 times | Thu 16 April 2026 | 56.42 (1.38%) | 56.13 | 55.10 - 56.92 | 1.0677 times | Wed 15 April 2026 | 55.65 (4.15%) | 53.57 | 53.33 - 55.74 | 1.0396 times | Tue 14 April 2026 | 53.43 (5.47%) | 51.18 | 50.84 - 53.43 | 0.8356 times | Mon 13 April 2026 | 50.66 (3.03%) | 48.78 | 48.46 - 50.74 | 0.8557 times | Fri 10 April 2026 | 49.17 (0.41%) | 49.00 | 48.72 - 49.81 | 0.7671 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 59.69 and 65.61
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.8215 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.8614 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.8778 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 0.9963 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.1614 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.8676 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3263 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3571 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8741 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8565 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2633 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.47 and 73.83
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.56 (50.1%) | 42.61 | 40.38 - 62.74 | 0.8974 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.563 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2802 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0768 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0152 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.014 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.834 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7282 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7898 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8013 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8449 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 55.86 |
| 20 day DMA | 50.58 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.95 |
| 100 day DMA | 51.42 |
| 150 day DMA | 67.64 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 58.25 | 57.77 |
| 12 day EMA | 56.11 | 54.94 | 54.16 |
| 20 day EMA | 53.42 | 52.46 | 51.75 |
| 35 day EMA | 51.45 | 50.8 | 50.3 |
| 50 day EMA | 50.14 | 49.63 | 49.24 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 58.7 | 58.14 |
| 12 day SMA | 55.86 | 54.65 | 53.39 |
| 20 day SMA | 50.58 | 49.51 | 48.77 |
| 35 day SMA | 48.8 | 48.45 | 48.13 |
| 50 day SMA | 48.95 | 48.72 | 48.56 |
| 100 day SMA | 51.42 | 51.34 | 51.28 |
| 150 day SMA | 67.64 | 67.9 | 68.16 |
| 200 day SMA | 73.34 | 73.45 | 73.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.