Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 48.95 and 50.04
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.32 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.17 (0.41%) | 49.00 | 48.72 - 49.81 | 0.6096 times | Thu 09 April 2026 | 48.97 (2.02%) | 48.02 | 47.31 - 49.09 | 0.7522 times | Wed 08 April 2026 | 48.00 (8.72%) | 48.64 | 47.15 - 48.92 | 1.0328 times | Tue 07 April 2026 | 44.15 (0.07%) | 43.53 | 41.84 - 44.41 | 1.1009 times | Mon 06 April 2026 | 44.12 (1.8%) | 43.77 | 43.27 - 44.59 | 0.6499 times | Thu 02 April 2026 | 43.34 (0.23%) | 41.48 | 40.38 - 43.55 | 1.0634 times | Wed 01 April 2026 | 43.24 (3.74%) | 42.61 | 42.06 - 43.98 | 1.0869 times | Tue 31 March 2026 | 41.68 (10%) | 39.09 | 39.07 - 42.00 | 1.5137 times | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 1.0405 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.1502 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 1.0702 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 45.51 and 53.48
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9132 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.0364 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.2081 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9025 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3797 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4117 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9093 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.891 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2748 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0733 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.3278 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 44.78 and 54.21
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.17 (17.97%) | 42.61 | 40.38 - 49.81 | 0.4176 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6454 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3477 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1335 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0688 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0675 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8779 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7666 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8314 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8435 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8894 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.52 |
| 35 day DMA | 46.64 |
| 50 day DMA | 47.9 |
| 100 day DMA | 52.8 |
| 150 day DMA | 70.24 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.24 | 44.87 |
| 12 day EMA | 45.53 | 44.87 | 44.12 |
| 20 day EMA | 45.55 | 45.17 | 44.77 |
| 35 day EMA | 46.63 | 46.48 | 46.33 |
| 50 day EMA | 48.43 | 48.4 | 48.38 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 45.72 | 44.57 |
| 12 day SMA | 43.75 | 43.28 | 42.92 |
| 20 day SMA | 44.52 | 44.53 | 44.55 |
| 35 day SMA | 46.64 | 46.64 | 46.62 |
| 50 day SMA | 47.9 | 48.06 | 48.21 |
| 100 day SMA | 52.8 | 53.35 | 53.98 |
| 150 day SMA | 70.24 | 70.53 | 70.79 |
| 200 day SMA | 74.59 | 74.73 | 74.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.