Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 69.71 and 76.85
| Daily Target 1 | 67.96 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 75.096666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 82.24 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.95 (2.29%) | 78.19 | 71.60 - 78.74 | 1.3078 times | Wed 24 June 2026 | 73.27 (-1.56%) | 75.20 | 71.35 - 76.18 | 0.7756 times | Tue 23 June 2026 | 74.43 (-9.87%) | 76.66 | 73.91 - 80.67 | 0.9982 times | Mon 22 June 2026 | 82.58 (-0.41%) | 83.95 | 81.39 - 85.11 | 0.8367 times | Thu 18 June 2026 | 82.92 (6.94%) | 80.97 | 79.74 - 83.60 | 0.7398 times | Wed 17 June 2026 | 77.54 (-2.95%) | 81.67 | 76.94 - 81.81 | 1.0736 times | Tue 16 June 2026 | 79.90 (-5.68%) | 84.49 | 79.86 - 85.53 | 0.8134 times | Mon 15 June 2026 | 84.71 (9.28%) | 82.23 | 78.15 - 85.03 | 0.7195 times | Fri 12 June 2026 | 77.52 (1.99%) | 76.34 | 74.29 - 78.36 | 1.299 times | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.4364 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.2237 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 66.27 and 80.03
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.95 (-9.61%) | 83.95 | 71.35 - 85.11 | 0.9829 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8394 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.6456 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7976 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8036 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1927 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1458 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7843 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5937 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.2144 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.3216 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 60.22 and 81.52
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.95 (-11.36%) | 84.15 | 66.79 - 88.09 | 0.7691 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8571 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0516 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5236 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.248 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0496 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9897 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9885 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.813 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7099 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7699 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 77.23 |
| 20 day DMA | 79.47 |
| 35 day DMA | 78.11 |
| 50 day DMA | 73.29 |
| 100 day DMA | 60.54 |
| 150 day DMA | 58.66 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.93 | 78.76 |
| 12 day EMA | 77.59 | 78.07 | 78.94 |
| 20 day EMA | 77.54 | 77.81 | 78.29 |
| 35 day EMA | 74.87 | 74.86 | 74.95 |
| 50 day EMA | 71.9 | 71.78 | 71.72 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 78.15 | 79.47 |
| 12 day SMA | 77.23 | 77.34 | 77.32 |
| 20 day SMA | 79.47 | 79.8 | 80.24 |
| 35 day SMA | 78.11 | 78.02 | 77.85 |
| 50 day SMA | 73.29 | 72.9 | 72.51 |
| 100 day SMA | 60.54 | 60.34 | 60.15 |
| 150 day SMA | 58.66 | 58.81 | 59.01 |
| 200 day SMA | 70.41 | 70.5 | 70.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.