Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 76.74 and 79.62
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 78.973333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.85 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 1.0868 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.9443 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.1184 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.8551 times | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.873 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.2633 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7253 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9497 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0232 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.161 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.797 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 76.75 and 83.04
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 78.66 (8.29%) | 74.83 | 74.83 - 81.12 | 0.6849 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 1.0147 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8673 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 1.0153 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0798 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 1.0332 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9829 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.3483 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.692 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2816 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0902 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 72.61 and 87.18
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 75.443333333333 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 78.66 (9.37%) | 69.07 | 66.55 - 81.12 | 0.4861 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6647 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8974 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.926 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8961 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0995 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5931 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3049 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0975 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0348 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0336 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.11 |
| 35 day DMA | 72.54 |
| 50 day DMA | 70.68 |
| 100 day DMA | 73.84 |
| 150 day DMA | 66.12 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.92 | 73.46 |
| 12 day EMA | 74.09 | 73.26 | 71.88 |
| 20 day EMA | 73.03 | 72.44 | 71.56 |
| 35 day EMA | 72 | 71.61 | 71.07 |
| 50 day EMA | 71.65 | 71.36 | 70.97 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 74.34 | 71.75 |
| 12 day SMA | 72.62 | 72.09 | 71.36 |
| 20 day SMA | 72.11 | 71.69 | 71.1 |
| 35 day SMA | 72.54 | 72.43 | 72.06 |
| 50 day SMA | 70.68 | 70.59 | 70.48 |
| 100 day SMA | 73.84 | 73.7 | 73.55 |
| 150 day SMA | 66.12 | 65.93 | 65.72 |
| 200 day SMA | 62.86 | 62.75 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.