Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 80.12 and 84.96

Daily Target 179.25
Daily Target 280.99
Daily Target 384.09
Daily Target 485.83
Daily Target 588.93

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 February 2025 82.73 (-3.81%) 86.26 82.35 - 87.19 0.9899 times
Thu 06 February 2025 86.01 (1.5%) 84.96 84.19 - 86.13 0.6824 times
Wed 05 February 2025 84.74 (1.3%) 82.35 81.76 - 84.82 0.7115 times
Tue 04 February 2025 83.65 (3.63%) 80.91 80.73 - 83.94 0.7556 times
Mon 03 February 2025 80.72 (-2.42%) 78.53 77.34 - 81.99 1.3683 times
Fri 31 January 2025 82.72 (-0.54%) 84.92 82.18 - 87.09 1.0595 times
Thu 30 January 2025 83.17 (1.25%) 83.47 80.86 - 84.59 1.0283 times
Wed 29 January 2025 82.14 (-0.62%) 82.91 80.26 - 82.98 1.0578 times
Tue 28 January 2025 82.65 (4.44%) 79.58 78.00 - 83.17 0.902 times
Mon 27 January 2025 79.14 (-8.77%) 77.58 77.18 - 81.03 1.4448 times
Fri 24 January 2025 86.75 (-1.8%) 88.43 86.01 - 88.83 0.6471 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 80.04 and 89.89

Weekly Target 172.57
Weekly Target 277.65
Weekly Target 382.42
Weekly Target 487.5
Weekly Target 592.27

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 February 2025 82.73 (0.01%) 78.53 77.34 - 87.19 1.3203 times
Fri 31 January 2025 82.72 (-4.65%) 77.58 77.18 - 87.09 1.6087 times
Fri 24 January 2025 86.75 (4.34%) 84.45 82.33 - 88.91 0.7915 times
Fri 17 January 2025 83.14 (0%) 83.69 81.84 - 83.94 0.2284 times
Fri 17 January 2025 83.14 (8.21%) 74.05 73.34 - 83.94 1.3754 times
Fri 10 January 2025 76.83 (-4.77%) 80.56 75.23 - 81.41 0.632 times
Wed 08 January 2025 80.68 (-2.09%) 84.97 78.44 - 86.85 0.7821 times
Fri 03 January 2025 82.40 (-2.67%) 81.20 76.53 - 83.06 1.1445 times
Fri 27 December 2024 84.66 (1.96%) 83.45 81.83 - 89.08 0.76 times
Fri 20 December 2024 83.03 (-7.13%) 90.72 78.50 - 93.79 1.3572 times
Fri 13 December 2024 89.40 (11.99%) 87.25 84.05 - 90.77 0.9055 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 80.04 and 89.89

Monthly Target 172.57
Monthly Target 277.65
Monthly Target 382.42
Monthly Target 487.5
Monthly Target 592.27

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 February 2025 82.73 (0.01%) 78.53 77.34 - 87.19 0.2594 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 1.1834 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.6995 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.8416 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 1.0557 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 1.1002 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.5534 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 1.2986 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.8893 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 1.1189 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.708 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 83.57
12 day DMA 83.56
20 day DMA 82.66
35 day DMA 82.54
50 day DMA 82.84
100 day DMA 77.89
150 day DMA 74.81
200 day DMA 72.25

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7484.2583.37
12 day EMA83.3983.5183.05
20 day EMA83.0683.0982.78
35 day EMA82.8582.8682.67
50 day EMA82.5982.5882.44

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5783.5783
12 day SMA83.5683.9983.86
20 day SMA82.6682.3782.1
35 day SMA82.5482.5382.7
50 day SMA82.8482.782.46
100 day SMA77.8977.6677.37
150 day SMA74.8174.7674.68
200 day SMA72.2572.0871.92
Back to top Use Dark Theme