Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 67.41 and 69.53
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 71.12 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 1.0437 times | Fri 21 August 2026 | 71.17 (0.98%) | 71.70 | 69.91 - 71.83 | 1.0659 times | Thu 20 August 2026 | 70.48 (-2.18%) | 70.83 | 69.76 - 71.69 | 1.2139 times | Wed 19 August 2026 | 72.05 (-0.66%) | 72.67 | 71.00 - 73.81 | 0.9826 times | Tue 18 August 2026 | 72.53 (-5.07%) | 74.30 | 72.01 - 75.12 | 1.0312 times | Mon 17 August 2026 | 76.40 (-0.51%) | 78.07 | 76.21 - 78.28 | 0.803 times | Fri 14 August 2026 | 76.79 (-0.49%) | 77.57 | 75.94 - 77.85 | 0.819 times | Thu 13 August 2026 | 77.17 (3.45%) | 75.04 | 74.71 - 77.77 | 1.0153 times | Wed 12 August 2026 | 74.60 (2.11%) | 75.62 | 74.38 - 75.69 | 1.0483 times | Tue 11 August 2026 | 73.06 (-1%) | 74.54 | 72.24 - 74.54 | 0.9769 times | Mon 10 August 2026 | 73.80 (-0.89%) | 74.27 | 73.64 - 74.98 | 0.9892 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.41 and 69.53
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 0.2038 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9953 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9469 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2988 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.6299 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2713 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0503 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.3292 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.1599 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 1.1146 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.5378 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 66.5 and 80.79
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.01 (6.84%) | 64.71 | 63.99 - 78.28 | 0.4932 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8633 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8908 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.862 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0577 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5325 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2552 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0557 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9954 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9942 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8177 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 73.46 |
| 20 day DMA | 70.82 |
| 35 day DMA | 70.56 |
| 50 day DMA | 72.58 |
| 100 day DMA | 70.57 |
| 150 day DMA | 63.3 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 72.18 | 72.68 |
| 12 day EMA | 71.92 | 72.45 | 72.68 |
| 20 day EMA | 71.72 | 72 | 72.09 |
| 35 day EMA | 72.33 | 72.53 | 72.61 |
| 50 day EMA | 72.58 | 72.73 | 72.79 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 72.53 | 73.65 |
| 12 day SMA | 73.46 | 73.71 | 73.85 |
| 20 day SMA | 70.82 | 70.53 | 70.18 |
| 35 day SMA | 70.56 | 70.65 | 70.8 |
| 50 day SMA | 72.58 | 72.75 | 72.85 |
| 100 day SMA | 70.57 | 70.32 | 70.04 |
| 150 day SMA | 63.3 | 63.19 | 63.05 |
| 200 day SMA | 63.24 | 63.43 | 63.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.