Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 71.34 and 73.64

Daily Target 169.6
Daily Target 270.78
Daily Target 371.9
Daily Target 473.08
Daily Target 574.2

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 71.96 (3.94%) 71.01 70.72 - 73.02 1.2887 times
Tue 11 June 2024 69.23 (2.06%) 67.32 66.66 - 69.32 0.7395 times
Mon 10 June 2024 67.83 (1.06%) 66.59 66.48 - 68.06 0.7506 times
Fri 07 June 2024 67.12 (-0.37%) 67.12 66.62 - 68.33 0.9317 times
Thu 06 June 2024 67.37 (-0.12%) 67.74 66.85 - 67.88 0.7565 times
Wed 05 June 2024 67.45 (6.04%) 65.12 64.65 - 67.48 1.0864 times
Tue 04 June 2024 63.61 (0.74%) 63.00 62.27 - 64.13 0.9167 times
Mon 03 June 2024 63.14 (0.98%) 63.73 60.96 - 64.15 1.1544 times
Fri 31 May 2024 62.53 (-0.11%) 62.60 58.96 - 62.89 1.4891 times
Thu 30 May 2024 62.60 (-3.22%) 64.25 61.99 - 64.30 0.8864 times
Wed 29 May 2024 64.68 (-2.09%) 64.24 64.20 - 65.44 0.8213 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.22 and 75.76

Weekly Target 163.95
Weekly Target 267.95
Weekly Target 370.486666666667
Weekly Target 474.49
Weekly Target 577.03

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 71.96 (7.21%) 66.59 66.48 - 73.02 0.4805 times
Fri 07 June 2024 67.12 (7.34%) 63.73 60.96 - 68.33 0.8379 times
Fri 31 May 2024 62.53 (-4.32%) 65.86 58.96 - 66.10 0.7017 times
Fri 24 May 2024 65.35 (3.83%) 63.02 62.80 - 66.51 0.7692 times
Fri 17 May 2024 62.94 (6.37%) 59.92 58.98 - 64.20 0.7973 times
Fri 10 May 2024 59.17 (4.36%) 57.42 57.12 - 60.07 0.7666 times
Fri 03 May 2024 56.70 (2.57%) 56.08 51.20 - 57.11 1.2742 times
Fri 26 April 2024 55.28 (11.72%) 50.38 49.17 - 55.87 1.339 times
Fri 19 April 2024 49.48 (-15.74%) 60.20 48.85 - 60.23 1.7232 times
Fri 12 April 2024 58.72 (-1.9%) 60.21 58.06 - 62.06 1.3105 times
Fri 05 April 2024 59.86 (-2.76%) 61.92 57.74 - 62.99 1.1751 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 66.46 and 78.52

Monthly Target 156.59
Monthly Target 264.27
Monthly Target 368.646666666667
Monthly Target 476.33
Monthly Target 580.71

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 12 June 2024 71.96 (15.08%) 63.73 60.96 - 73.02 0.2314 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.6847 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.0452 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.8931 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.8935 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 1.0617 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.9935 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.2688 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.7397 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.1883 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.5009 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 68.7
12 day DMA 66.13
20 day DMA 65.27
35 day DMA 61.47
50 day DMA 60.02
100 day DMA 59.51
150 day DMA 55.3
200 day DMA 50.83

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0267.5566.71
12 day EMA66.8265.8865.27
20 day EMA65.1964.4863.98
35 day EMA63.1462.6262.23
50 day EMA61.0260.5760.22

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.767.866.68
12 day SMA66.1365.5865.11
20 day SMA65.2764.764.22
35 day SMA61.4760.9360.41
50 day SMA60.0259.7959.64
100 day SMA59.5159.3459.16
150 day SMA55.355.0854.88
200 day SMA50.8350.6850.54
Back to top Use Dark Theme