ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 50.88 and 54.17 | Daily Target 1 | 50.23 | | Daily Target 2 | 51.53 | | Daily Target 3 | 53.523333333333 | | Daily Target 4 | 54.82 | | Daily Target 5 | 56.81 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.82 (-5.86%) |
55.11 |
52.23 - 55.52 |
1.7407 times |
Thu 11 December 2025 |
56.11 (-0.95%) |
55.63 |
53.98 - 56.16 |
1.2533 times |
Wed 10 December 2025 |
56.65 (1.14%) |
55.65 |
54.89 - 57.09 |
1.2606 times |
Tue 09 December 2025 |
56.01 (0.38%) |
55.45 |
55.09 - 56.22 |
0.6089 times |
Mon 08 December 2025 |
55.80 (-0.62%) |
56.57 |
55.12 - 57.04 |
0.8666 times |
Fri 05 December 2025 |
56.15 (1.17%) |
56.17 |
55.22 - 57.08 |
0.8651 times |
Thu 04 December 2025 |
55.50 (-0.34%) |
55.60 |
54.61 - 56.18 |
0.7533 times |
Wed 03 December 2025 |
55.69 (0.67%) |
54.66 |
54.23 - 55.88 |
0.8782 times |
Tue 02 December 2025 |
55.32 (2.35%) |
54.17 |
53.58 - 55.76 |
0.9402 times |
Mon 01 December 2025 |
54.05 (-0.9%) |
53.11 |
52.82 - 54.65 |
0.8332 times |
Fri 28 November 2025 |
54.54 (2.15%) |
53.82 |
53.63 - 54.61 |
0.4323 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 50.1 and 54.96 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 51 | | Weekly Target 3 | 54.046666666667 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 58.91 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.82 (-5.93%) |
56.57 |
52.23 - 57.09 |
1.4006 times |
Fri 05 December 2025 |
56.15 (2.95%) |
53.11 |
52.82 - 57.08 |
1.0437 times |
Fri 28 November 2025 |
54.54 (14.87%) |
48.88 |
47.76 - 54.61 |
0.884 times |
Fri 21 November 2025 |
47.48 (-54.67%) |
103.41 |
45.24 - 106.63 |
2.0376 times |
Fri 14 November 2025 |
104.74 (-0.95%) |
110.43 |
98.77 - 114.18 |
1.1276 times |
Fri 07 November 2025 |
105.74 (-9.41%) |
113.36 |
99.96 - 115.41 |
0.8145 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
0.1885 times |
Fri 31 October 2025 |
116.72 (5.6%) |
114.52 |
114.27 - 121.37 |
0.8487 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.6644 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
0.9904 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
0.9048 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 50.1 and 54.96 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 51 | | Monthly Target 3 | 54.046666666667 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 58.91 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.82 (-3.15%) |
53.11 |
52.23 - 57.09 |
0.5022 times |
Fri 28 November 2025 |
54.54 (-53.27%) |
113.36 |
45.24 - 115.41 |
0.9992 times |
Fri 31 October 2025 |
116.72 (12.88%) |
101.73 |
96.83 - 121.37 |
0.8255 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7208 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.7818 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.7931 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8363 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1403 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.1201 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.2807 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6353 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 55.17 | | 20 day DMA | 63.21 | | 35 day DMA | 84.49 | | 50 day DMA | 90.57 | | 100 day DMA | 92.21 | | 150 day DMA | 86.98 | | 200 day DMA | 79.02 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 56.13 | 56.14 | | 12 day EMA | 58.37 | 59.38 | 59.98 | | 20 day EMA | 65.13 | 66.43 | 67.52 | | 35 day EMA | 75.23 | 76.55 | 77.75 | | 50 day EMA | 88.15 | 89.59 | 90.96 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 56.14 | 56.02 | | 12 day SMA | 55.17 | 55.1 | 54.69 | | 20 day SMA | 63.21 | 65.8 | 68.57 | | 35 day SMA | 84.49 | 86.04 | 87.42 | | 50 day SMA | 90.57 | 91.64 | 92.61 | | 100 day SMA | 92.21 | 92.56 | 92.87 | | 150 day SMA | 86.98 | 87.02 | 87.03 | | 200 day SMA | 79.02 | 79.13 | 79.2 |
|
|
