ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 56.22 and 57.6 | Daily Target 1 | 55.13 | | Daily Target 2 | 55.92 | | Daily Target 3 | 56.513333333333 | | Daily Target 4 | 57.3 | | Daily Target 5 | 57.89 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
56.70 (5.96%) |
56.33 |
55.73 - 57.11 |
1.0341 times |
Thu 02 May 2024 |
53.51 (3.7%) |
52.92 |
51.20 - 53.85 |
0.8556 times |
Wed 01 May 2024 |
51.60 (-2.16%) |
52.15 |
51.27 - 54.80 |
1.4262 times |
Tue 30 April 2024 |
52.74 (-5.72%) |
55.30 |
52.73 - 55.85 |
0.8585 times |
Mon 29 April 2024 |
55.94 (1.19%) |
56.08 |
54.88 - 56.33 |
0.7016 times |
Fri 26 April 2024 |
55.28 (4.6%) |
54.03 |
53.77 - 55.87 |
0.9321 times |
Thu 25 April 2024 |
52.85 (-1.6%) |
50.90 |
50.48 - 53.19 |
1.1846 times |
Wed 24 April 2024 |
53.71 (0.98%) |
54.32 |
52.83 - 54.91 |
0.9892 times |
Tue 23 April 2024 |
53.19 (4.46%) |
51.62 |
51.49 - 53.62 |
1.0407 times |
Mon 22 April 2024 |
50.92 (2.91%) |
50.38 |
49.17 - 51.77 |
0.9774 times |
Fri 19 April 2024 |
49.48 (-6.2%) |
52.28 |
48.85 - 52.47 |
1.7191 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 53.95 and 59.86 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 55.003333333333 | | Weekly Target 4 | 58.81 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
56.70 (2.57%) |
56.08 |
51.20 - 57.11 |
0.9978 times |
Fri 26 April 2024 |
55.28 (11.72%) |
50.38 |
49.17 - 55.87 |
1.0485 times |
Fri 19 April 2024 |
49.48 (-15.74%) |
60.20 |
48.85 - 60.23 |
1.3493 times |
Fri 12 April 2024 |
58.72 (-1.9%) |
60.21 |
58.06 - 62.06 |
1.0262 times |
Fri 05 April 2024 |
59.86 (-2.76%) |
61.92 |
57.74 - 62.99 |
0.9202 times |
Thu 28 March 2024 |
61.56 (-1.71%) |
61.48 |
60.71 - 63.01 |
0.5317 times |
Fri 22 March 2024 |
62.63 (8.43%) |
59.88 |
57.68 - 63.95 |
0.8733 times |
Fri 15 March 2024 |
57.76 (-3.83%) |
59.41 |
57.29 - 62.04 |
1.0722 times |
Fri 08 March 2024 |
60.06 (-4.86%) |
63.09 |
58.02 - 64.13 |
1.3102 times |
Fri 01 March 2024 |
63.13 (5.89%) |
59.94 |
58.55 - 63.51 |
0.8706 times |
Fri 23 February 2024 |
59.62 (3.85%) |
56.58 |
53.82 - 61.22 |
0.8942 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.95 and 59.86 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 52.9 | | Monthly Target 3 | 55.003333333333 | | Monthly Target 4 | 58.81 | | Monthly Target 5 | 60.91 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
56.70 (7.51%) |
52.15 |
51.20 - 57.11 |
0.1416 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
0.9734 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
0.8318 times |
Thu 29 February 2024 |
60.36 (14.67%) |
53.29 |
52.91 - 61.22 |
0.8322 times |
Wed 31 January 2024 |
52.64 (3.83%) |
49.35 |
45.47 - 57.90 |
0.9889 times |
Fri 29 December 2023 |
50.70 (15.57%) |
43.49 |
41.73 - 52.01 |
0.9254 times |
Thu 30 November 2023 |
43.87 (33.83%) |
33.00 |
32.99 - 45.73 |
1.1817 times |
Tue 31 October 2023 |
32.78 (-7.97%) |
35.67 |
30.47 - 40.05 |
1.6203 times |
Fri 29 September 2023 |
35.62 (-16.07%) |
43.21 |
33.63 - 43.36 |
1.1068 times |
Thu 31 August 2023 |
42.44 (-6.33%) |
44.79 |
35.37 - 45.23 |
1.3979 times |
Mon 31 July 2023 |
45.31 (10.51%) |
41.20 |
38.93 - 47.14 |
1.0394 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 54.1 | | 12 day DMA | 53.22 | | 20 day DMA | 55.19 | | 35 day DMA | 57.57 | | 50 day DMA | 58.45 | | 100 day DMA | 55.76 | | 150 day DMA | 50.32 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.41 | 53.26 | 53.13 | | 12 day EMA | 54.39 | 53.97 | 54.05 | | 20 day EMA | 55.18 | 55.02 | 55.18 | | 35 day EMA | 56.41 | 56.39 | 56.56 | | 50 day EMA | 57.96 | 58.01 | 58.19 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.1 | 53.81 | 53.68 | | 12 day SMA | 53.22 | 52.97 | 53.16 | | 20 day SMA | 55.19 | 55.34 | 55.56 | | 35 day SMA | 57.57 | 57.66 | 57.86 | | 50 day SMA | 58.45 | 58.52 | 58.56 | | 100 day SMA | 55.76 | 55.66 | 55.59 | | 150 day SMA | 50.32 | 50.19 | 50.07 | | 200 day SMA | 47.69 | 47.62 | 47.57 |
|
|
