Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 44.51 and 47.09
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 49.2 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-1.92%) | 47.35 | 45.67 - 48.25 | 1.1271 times | Thu 12 March 2026 | 46.83 (-5.14%) | 48.15 | 46.75 - 48.49 | 1.0452 times | Wed 11 March 2026 | 49.37 (-0.06%) | 49.48 | 48.73 - 50.52 | 0.6673 times | Tue 10 March 2026 | 49.40 (-0.02%) | 49.41 | 48.83 - 50.74 | 0.9192 times | Mon 09 March 2026 | 49.41 (3.96%) | 45.36 | 44.20 - 49.77 | 1.1838 times | Fri 06 March 2026 | 47.53 (-4.56%) | 49.95 | 47.18 - 50.35 | 1.0518 times | Thu 05 March 2026 | 49.80 (-0.92%) | 49.44 | 48.17 - 50.76 | 1.0363 times | Wed 04 March 2026 | 50.26 (4.49%) | 48.69 | 48.52 - 50.79 | 0.7969 times | Tue 03 March 2026 | 48.10 (-3.22%) | 46.81 | 45.72 - 48.67 | 1.3052 times | Mon 02 March 2026 | 49.70 (0.36%) | 47.46 | 47.23 - 50.15 | 0.8672 times | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 0.7494 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 45.07 and 51.61
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3814 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4135 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9104 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8921 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2742 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0755 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.3294 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8668 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 0.9443 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 0.9123 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8064 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 41.77 and 48.36
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-7.25%) | 47.46 | 44.20 - 50.79 | 0.8694 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3942 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1726 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1056 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1043 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9082 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.793 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8601 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8726 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9201 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2546 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.04 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.56 |
| 100 day DMA | 64.94 |
| 150 day DMA | 75.83 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 48.45 | 49.26 |
| 12 day EMA | 48.53 | 49 | 49.4 |
| 20 day EMA | 49.15 | 49.49 | 49.77 |
| 35 day EMA | 50.31 | 50.57 | 50.79 |
| 50 day EMA | 51.44 | 51.67 | 51.87 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.51 | 49.1 |
| 12 day SMA | 48.83 | 49.32 | 49.57 |
| 20 day SMA | 49.04 | 49.17 | 49.24 |
| 35 day SMA | 50.46 | 50.7 | 50.9 |
| 50 day SMA | 51.56 | 51.69 | 51.84 |
| 100 day SMA | 64.94 | 65.56 | 66.14 |
| 150 day SMA | 75.83 | 76.13 | 76.43 |
| 200 day SMA | 77.21 | 77.34 | 77.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.