ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 119.08 and 122.91 | Daily Target 1 | 116.01 | | Daily Target 2 | 118.31 | | Daily Target 3 | 119.84 | | Daily Target 4 | 122.14 | | Daily Target 5 | 123.67 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.61 (1.28%) |
120.57 |
117.54 - 121.37 |
1.3433 times |
Tue 28 October 2025 |
119.09 (2.28%) |
117.65 |
117.06 - 120.08 |
0.9275 times |
Mon 27 October 2025 |
116.43 (5.34%) |
114.52 |
114.27 - 116.69 |
0.7823 times |
Fri 24 October 2025 |
110.53 (3.09%) |
109.99 |
109.53 - 111.26 |
0.8237 times |
Thu 23 October 2025 |
107.22 (2.56%) |
105.01 |
103.31 - 107.63 |
0.8191 times |
Wed 22 October 2025 |
104.54 (-3%) |
107.18 |
101.58 - 108.35 |
1.212 times |
Tue 21 October 2025 |
107.77 (-0.11%) |
107.89 |
106.67 - 108.48 |
0.8057 times |
Mon 20 October 2025 |
107.89 (3.23%) |
105.63 |
104.66 - 108.52 |
0.7043 times |
Fri 17 October 2025 |
104.51 (3.34%) |
97.75 |
96.93 - 104.77 |
1.2143 times |
Thu 16 October 2025 |
101.13 (-2.01%) |
104.00 |
99.75 - 106.33 |
1.3677 times |
Wed 15 October 2025 |
103.20 (2.05%) |
104.14 |
100.04 - 105.51 |
1.2828 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 117.44 and 124.54 | Weekly Target 1 | 111.65 | | Weekly Target 2 | 116.13 | | Weekly Target 3 | 118.75 | | Weekly Target 4 | 123.23 | | Weekly Target 5 | 125.85 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.61 (9.12%) |
114.52 |
114.27 - 121.37 |
0.6507 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.9303 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.3869 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
1.267 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
0.9871 times |
Fri 26 September 2025 |
101.25 (-1.68%) |
102.42 |
97.50 - 105.08 |
1.1368 times |
Fri 19 September 2025 |
102.98 (6.43%) |
97.64 |
95.51 - 103.29 |
1.0969 times |
Fri 12 September 2025 |
96.76 (5.38%) |
92.91 |
92.24 - 97.37 |
1.0758 times |
Fri 05 September 2025 |
91.82 (2.75%) |
85.11 |
84.25 - 94.24 |
1.2062 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
0.2623 times |
Fri 29 August 2025 |
89.36 (-1.13%) |
89.62 |
88.49 - 93.11 |
1.0041 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 108.72 and 133.26 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 112.93666666667 | | Monthly Target 4 | 129.04 | | Monthly Target 5 | 137.48 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.61 (16.64%) |
101.73 |
96.83 - 121.37 |
0.7265 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7398 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8023 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.814 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8583 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1703 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.1759 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3144 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.652 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7464 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4412 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 114.78 | | 12 day DMA | 108.67 | | 20 day DMA | 107.22 | | 35 day DMA | 104.51 | | 50 day DMA | 100.36 | | 100 day DMA | 92.33 | | 150 day DMA | 80.77 | | 200 day DMA | 79.52 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.76 | 113.34 | 110.46 | | 12 day EMA | 110.96 | 109.21 | 107.42 | | 20 day EMA | 108.2 | 106.89 | 105.61 | | 35 day EMA | 104.26 | 103.3 | 102.37 | | 50 day EMA | 101.13 | 100.34 | 99.58 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.78 | 111.56 | 109.3 | | 12 day SMA | 108.67 | 107.22 | 105.39 | | 20 day SMA | 107.22 | 106.43 | 105.64 | | 35 day SMA | 104.51 | 103.75 | 103.03 | | 50 day SMA | 100.36 | 99.7 | 99.11 | | 100 day SMA | 92.33 | 91.84 | 91.39 | | 150 day SMA | 80.77 | 80.34 | 79.93 | | 200 day SMA | 79.52 | 79.32 | 79.11 |
|
|
