ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 80.12 and 84.96 Daily Target 1 | 79.25 | Daily Target 2 | 80.99 | Daily Target 3 | 84.09 | Daily Target 4 | 85.83 | Daily Target 5 | 88.93 |
Daily price and volume Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.73 (-3.81%) |
86.26 |
82.35 - 87.19 |
0.9899 times |
Thu 06 February 2025 |
86.01 (1.5%) |
84.96 |
84.19 - 86.13 |
0.6824 times |
Wed 05 February 2025 |
84.74 (1.3%) |
82.35 |
81.76 - 84.82 |
0.7115 times |
Tue 04 February 2025 |
83.65 (3.63%) |
80.91 |
80.73 - 83.94 |
0.7556 times |
Mon 03 February 2025 |
80.72 (-2.42%) |
78.53 |
77.34 - 81.99 |
1.3683 times |
Fri 31 January 2025 |
82.72 (-0.54%) |
84.92 |
82.18 - 87.09 |
1.0595 times |
Thu 30 January 2025 |
83.17 (1.25%) |
83.47 |
80.86 - 84.59 |
1.0283 times |
Wed 29 January 2025 |
82.14 (-0.62%) |
82.91 |
80.26 - 82.98 |
1.0578 times |
Tue 28 January 2025 |
82.65 (4.44%) |
79.58 |
78.00 - 83.17 |
0.902 times |
Mon 27 January 2025 |
79.14 (-8.77%) |
77.58 |
77.18 - 81.03 |
1.4448 times |
Fri 24 January 2025 |
86.75 (-1.8%) |
88.43 |
86.01 - 88.83 |
0.6471 times |

Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 80.04 and 89.89 Weekly Target 1 | 72.57 | Weekly Target 2 | 77.65 | Weekly Target 3 | 82.42 | Weekly Target 4 | 87.5 | Weekly Target 5 | 92.27 |
Weekly price and volumes for Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.73 (0.01%) |
78.53 |
77.34 - 87.19 |
1.3203 times |
Fri 31 January 2025 |
82.72 (-4.65%) |
77.58 |
77.18 - 87.09 |
1.6087 times |
Fri 24 January 2025 |
86.75 (4.34%) |
84.45 |
82.33 - 88.91 |
0.7915 times |
Fri 17 January 2025 |
83.14 (0%) |
83.69 |
81.84 - 83.94 |
0.2284 times |
Fri 17 January 2025 |
83.14 (8.21%) |
74.05 |
73.34 - 83.94 |
1.3754 times |
Fri 10 January 2025 |
76.83 (-4.77%) |
80.56 |
75.23 - 81.41 |
0.632 times |
Wed 08 January 2025 |
80.68 (-2.09%) |
84.97 |
78.44 - 86.85 |
0.7821 times |
Fri 03 January 2025 |
82.40 (-2.67%) |
81.20 |
76.53 - 83.06 |
1.1445 times |
Fri 27 December 2024 |
84.66 (1.96%) |
83.45 |
81.83 - 89.08 |
0.76 times |
Fri 20 December 2024 |
83.03 (-7.13%) |
90.72 |
78.50 - 93.79 |
1.3572 times |
Fri 13 December 2024 |
89.40 (11.99%) |
87.25 |
84.05 - 90.77 |
0.9055 times |

Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 80.04 and 89.89 Monthly Target 1 | 72.57 | Monthly Target 2 | 77.65 | Monthly Target 3 | 82.42 | Monthly Target 4 | 87.5 | Monthly Target 5 | 92.27 |
Monthly price and volumes Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
82.73 (0.01%) |
78.53 |
77.34 - 87.19 |
0.2594 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
1.1834 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.6995 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.8416 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
1.0557 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
1.1002 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.5534 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.2986 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.8893 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
1.1189 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.708 times |

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value | 5 day DMA | 83.57 | 12 day DMA | 83.56 | 20 day DMA | 82.66 | 35 day DMA | 82.54 | 50 day DMA | 82.84 | 100 day DMA | 77.89 | 150 day DMA | 74.81 | 200 day DMA | 72.25 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 83.74 | 84.25 | 83.37 | 12 day EMA | 83.39 | 83.51 | 83.05 | 20 day EMA | 83.06 | 83.09 | 82.78 | 35 day EMA | 82.85 | 82.86 | 82.67 | 50 day EMA | 82.59 | 82.58 | 82.44 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 83.57 | 83.57 | 83 | 12 day SMA | 83.56 | 83.99 | 83.86 | 20 day SMA | 82.66 | 82.37 | 82.1 | 35 day SMA | 82.54 | 82.53 | 82.7 | 50 day SMA | 82.84 | 82.7 | 82.46 | 100 day SMA | 77.89 | 77.66 | 77.37 | 150 day SMA | 74.81 | 74.76 | 74.68 | 200 day SMA | 72.25 | 72.08 | 71.92 |
|
|