ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 65.83 and 68.13

Daily Target 164.14
Daily Target 265.22
Daily Target 366.443333333333
Daily Target 467.52
Daily Target 568.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-0.18%) 65.65 65.37 - 67.67 0.8911 times
Thu 22 October 2026 66.41 (-8.55%) 68.93 65.61 - 69.96 1.3494 times
Wed 21 October 2026 72.62 (3.2%) 71.90 70.71 - 73.43 0.8442 times
Tue 20 October 2026 70.37 (-0.37%) 70.02 68.28 - 71.93 0.7973 times
Mon 19 October 2026 70.63 (3.55%) 70.65 70.13 - 72.44 0.857 times
Fri 16 October 2026 68.21 (-7.6%) 73.00 67.43 - 73.13 1.5318 times
Thu 15 October 2026 73.82 (-0.4%) 70.95 69.99 - 74.24 1.2872 times
Wed 14 October 2026 74.12 (-5.95%) 77.00 73.31 - 77.79 1.2092 times
Tue 13 October 2026 78.81 (-1%) 77.51 77.28 - 79.00 0.6848 times
Mon 12 October 2026 79.61 (-2.05%) 80.78 79.22 - 80.81 0.5479 times
Fri 09 October 2026 81.28 (1.31%) 81.72 80.37 - 81.81 0.6834 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.8 and 69.86

Weekly Target 160.3
Weekly Target 263.3
Weekly Target 368.363333333333
Weekly Target 471.36
Weekly Target 576.42

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-2.81%) 70.65 65.37 - 73.43 1.1308 times
Fri 16 October 2026 68.21 (-16.08%) 80.78 67.43 - 80.81 1.2553 times
Fri 09 October 2026 81.28 (0.33%) 80.95 78.78 - 85.32 0.8808 times
Fri 02 October 2026 81.01 (1.77%) 78.29 75.47 - 82.61 1.1263 times
Fri 25 September 2026 79.60 (9.58%) 74.83 74.83 - 81.12 1.0554 times
Fri 18 September 2026 72.64 (2.34%) 67.60 66.55 - 72.78 0.9218 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.7879 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 0.9223 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 0.9809 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 0.9385 times
Fri 14 August 2026 76.79 (3.13%) 74.27 72.24 - 77.85 0.8929 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.86 and 75.81

Monthly Target 152.38
Monthly Target 259.33
Monthly Target 372.326666666667
Monthly Target 479.28
Monthly Target 592.28

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 October 2026 66.29 (-15.05%) 79.25 65.37 - 85.32 0.611 times
Wed 30 September 2026 78.03 (8.5%) 69.07 66.55 - 81.12 0.6719 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.6834 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.9226 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.952 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.9213 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1304 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.6378 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3415 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1283 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0638 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 69.26
12 day DMA 73.53
20 day DMA 76.28
35 day DMA 75.08
50 day DMA 74.09
100 day DMA 73.56
150 day DMA 70.29
200 day DMA 65.34

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9470.2772.2
12 day EMA72.2373.3174.56
20 day EMA73.7974.5875.44
35 day EMA74.2174.6875.17
50 day EMA73.6373.9374.24

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.6571.13
12 day SMA73.5374.9876.46
20 day SMA76.2876.9577.56
35 day SMA75.0875.2475.33
50 day SMA74.0974.3174.47
100 day SMA73.5673.7773.97
150 day SMA70.2970.1470
200 day SMA65.3465.2965.23
Back to top | Use Dark Theme