ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 46.6 and 51.05 | Daily Target 1 | 42.97 | | Daily Target 2 | 45.78 | | Daily Target 3 | 47.423333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 51.87 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.58 (5.29%) |
45.67 |
44.62 - 49.07 |
0.8161 times |
Thu 10 April 2025 |
46.14 (-12.3%) |
48.68 |
41.57 - 49.34 |
1.2867 times |
Wed 09 April 2025 |
52.61 (35.24%) |
38.76 |
38.73 - 53.41 |
1.6303 times |
Tue 08 April 2025 |
38.90 (-5.7%) |
45.39 |
37.10 - 46.81 |
1.1468 times |
Mon 07 April 2025 |
41.25 (0.39%) |
36.75 |
35.00 - 46.83 |
1.8076 times |
Fri 04 April 2025 |
41.09 (-18.31%) |
45.99 |
41.03 - 46.78 |
1.1786 times |
Thu 03 April 2025 |
50.30 (-16.07%) |
52.43 |
50.11 - 53.83 |
0.64 times |
Wed 02 April 2025 |
59.93 (2.23%) |
56.19 |
56.09 - 61.20 |
0.5622 times |
Tue 01 April 2025 |
58.62 (2.3%) |
56.68 |
55.62 - 58.99 |
0.4435 times |
Mon 31 March 2025 |
57.30 (-0.07%) |
54.72 |
53.04 - 57.63 |
0.4881 times |
Fri 28 March 2025 |
57.34 (-9.53%) |
61.54 |
56.97 - 61.81 |
0.4734 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 41.79 and 60.2 | Weekly Target 1 | 27.25 | | Weekly Target 2 | 37.92 | | Weekly Target 3 | 45.663333333333 | | Weekly Target 4 | 56.33 | | Weekly Target 5 | 64.07 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.58 (18.23%) |
36.75 |
35.00 - 53.41 |
2.8611 times |
Fri 04 April 2025 |
41.09 (-28.34%) |
54.72 |
41.03 - 61.20 |
1.4172 times |
Fri 28 March 2025 |
57.34 (-7.78%) |
65.06 |
56.97 - 66.99 |
0.4819 times |
Fri 21 March 2025 |
62.18 (0.47%) |
61.88 |
59.01 - 64.28 |
0.8588 times |
Fri 14 March 2025 |
61.89 (-8.19%) |
64.00 |
57.04 - 64.19 |
1.2857 times |
Fri 07 March 2025 |
67.41 (-10.02%) |
76.37 |
62.89 - 77.05 |
1.1289 times |
Fri 28 February 2025 |
74.92 (-10.5%) |
84.50 |
70.08 - 85.05 |
0.7593 times |
Fri 21 February 2025 |
83.71 (-6.81%) |
90.63 |
83.47 - 91.12 |
0.3285 times |
Fri 14 February 2025 |
89.83 (8.58%) |
84.73 |
82.10 - 90.18 |
0.3851 times |
Fri 07 February 2025 |
82.73 (0.01%) |
78.53 |
77.34 - 87.19 |
0.4933 times |
Fri 31 January 2025 |
82.72 (-4.65%) |
77.58 |
77.18 - 87.09 |
0.6011 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 28.69 and 54.89 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 35.32 | | Monthly Target 3 | 48.26 | | Monthly Target 4 | 61.52 | | Monthly Target 5 | 74.46 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.58 (-15.22%) |
56.68 |
35.00 - 61.20 |
1.647 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.6044 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7958 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.9111 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5385 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.6479 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.8127 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.847 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.1958 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.9997 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.6846 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 45.5 | | 12 day DMA | 51.29 | | 20 day DMA | 55.51 | | 35 day DMA | 62.61 | | 50 day DMA | 69.45 | | 100 day DMA | 75.9 | | 150 day DMA | 74.01 | | 200 day DMA | 73.11 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.06 | 47.52 | | 12 day EMA | 50.77 | 51.17 | 52.08 | | 20 day EMA | 54.75 | 55.4 | 56.37 | | 35 day EMA | 61.78 | 62.56 | 63.53 | | 50 day EMA | 68.37 | 69.18 | 70.12 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.5 | 44 | 44.83 | | 12 day SMA | 51.29 | 52.75 | 54.09 | | 20 day SMA | 55.51 | 56.14 | 56.79 | | 35 day SMA | 62.61 | 63.8 | 65.06 | | 50 day SMA | 69.45 | 70.13 | 70.79 | | 100 day SMA | 75.9 | 76.2 | 76.47 | | 150 day SMA | 74.01 | 74.13 | 74.28 | | 200 day SMA | 73.11 | 73.25 | 73.41 |
|
|
