Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45

Daily Target 180.73
Daily Target 281.82
Daily Target 382.896666666667
Daily Target 483.99
Daily Target 585.07

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 1.1596 times
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.6931 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8312 times
Tue 01 July 2025 80.89 (-2.54%) 82.12 79.81 - 82.54 1.1643 times
Mon 30 June 2025 83.00 (1.94%) 82.80 81.83 - 83.49 0.9415 times
Fri 27 June 2025 81.42 (0.98%) 81.03 79.85 - 82.25 1.2108 times
Thu 26 June 2025 80.63 (2.74%) 79.42 78.62 - 80.85 0.8297 times
Wed 25 June 2025 78.48 (0.49%) 78.88 77.72 - 79.42 0.8422 times
Tue 24 June 2025 78.10 (4.55%) 76.91 76.65 - 78.51 0.9364 times
Mon 23 June 2025 74.70 (3.11%) 72.73 71.42 - 74.93 1.3912 times
Fri 20 June 2025 72.45 (-1.37%) 74.76 71.71 - 75.33 1.3539 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45

Weekly Target 180.73
Weekly Target 281.82
Weekly Target 382.896666666667
Weekly Target 483.99
Weekly Target 585.07

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 0.2209 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.6914 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 0.9923 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.6973 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.1723 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.1476 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 1.0208 times
Fri 23 May 2025 66.32 (-7.18%) 68.47 64.86 - 71.99 1.3992 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.3023 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.3561 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.6289 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 81.37 and 86.85

Monthly Target 177.19
Monthly Target 280.06
Monthly Target 382.673333333333
Monthly Target 485.54
Monthly Target 588.15

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 07 July 2025 82.92 (-0.1%) 82.12 79.81 - 85.29 0.1725 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9859 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3444 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.4995 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.5099 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.749 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8574 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5068 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6098 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7648 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7971 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 82.82
12 day DMA 79.45
20 day DMA 77.38
35 day DMA 74.43
50 day DMA 69.24
100 day DMA 65.56
150 day DMA 71.42
200 day DMA 71.95

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5682.3881.17
12 day EMA80.1779.6778.74
20 day EMA77.7377.1876.38
35 day EMA72.9872.471.67
50 day EMA68.5867.9967.3

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8282.5281.69
12 day SMA79.4578.6777.67
20 day SMA77.3876.9276.35
35 day SMA74.4374.0473.5
50 day SMA69.2468.4167.62
100 day SMA65.5665.5865.59
150 day SMA71.4271.3971.34
200 day SMA71.9571.8671.74
Back to top Use Dark Theme