ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 66.74 and 70.3 | Daily Target 1 | 65.65 | | Daily Target 2 | 67.83 | | Daily Target 3 | 69.213333333333 | | Daily Target 4 | 71.39 | | Daily Target 5 | 72.77 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.00 (-0.53%) |
70.13 |
67.04 - 70.60 |
1.1285 times |
Thu 29 May 2025 |
70.37 (0.49%) |
73.00 |
69.33 - 73.06 |
1.1783 times |
Wed 28 May 2025 |
70.03 (-1.28%) |
71.34 |
69.78 - 71.94 |
0.7994 times |
Tue 27 May 2025 |
70.94 (6.97%) |
68.99 |
68.39 - 71.15 |
0.7873 times |
Fri 23 May 2025 |
66.32 (-2.88%) |
65.09 |
64.86 - 67.34 |
1.292 times |
Thu 22 May 2025 |
68.29 (0.52%) |
68.16 |
67.62 - 69.75 |
1.0466 times |
Wed 21 May 2025 |
67.94 (-4.16%) |
69.24 |
67.18 - 71.99 |
1.3223 times |
Tue 20 May 2025 |
70.89 (-1.05%) |
70.58 |
69.40 - 71.17 |
0.8086 times |
Mon 19 May 2025 |
71.64 (0.27%) |
68.47 |
68.43 - 71.86 |
0.8672 times |
Fri 16 May 2025 |
71.45 (1.23%) |
71.11 |
69.65 - 71.52 |
0.7697 times |
Thu 15 May 2025 |
70.58 (0.31%) |
69.48 |
68.93 - 71.69 |
0.9752 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.52 and 74.54 | Weekly Target 1 | 64.01 | | Weekly Target 2 | 67.01 | | Weekly Target 3 | 70.033333333333 | | Weekly Target 4 | 73.03 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.00 (5.55%) |
68.99 |
67.04 - 73.06 |
1.14 times |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.5626 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.4544 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.5145 times |
Fri 02 May 2025 |
59.43 (10.34%) |
54.02 |
50.32 - 60.19 |
1.8192 times |
Fri 25 April 2025 |
53.86 (19.26%) |
43.37 |
40.24 - 54.07 |
1.6879 times |
Thu 17 April 2025 |
45.16 (-0.29%) |
46.83 |
43.16 - 48.01 |
0.3536 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0.4678 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 62.55 and 80.52 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 66.05 | | Monthly Target 4 | 77.01 | | Monthly Target 5 | 84.02 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.249 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.3221 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4027 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6958 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7965 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4708 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5665 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7105 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7405 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.0455 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.8741 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 69.53 | | 12 day DMA | 69.9 | | 20 day DMA | 66.21 | | 35 day DMA | 58.69 | | 50 day DMA | 56.7 | | 100 day DMA | 66.9 | | 150 day DMA | 71.36 | | 200 day DMA | 70.68 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.81 | 69.71 | 69.38 | | 12 day EMA | 68.35 | 68.05 | 67.63 | | 20 day EMA | 65.92 | 65.49 | 64.98 | | 35 day EMA | 62.55 | 62.11 | 61.62 | | 50 day EMA | 58.4 | 57.93 | 57.42 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.53 | 69.19 | 68.7 | | 12 day SMA | 69.9 | 69.83 | 69.47 | | 20 day SMA | 66.21 | 65.54 | 64.77 | | 35 day SMA | 58.69 | 58.12 | 57.52 | | 50 day SMA | 56.7 | 56.55 | 56.37 | | 100 day SMA | 66.9 | 67.01 | 67.11 | | 150 day SMA | 71.36 | 71.39 | 71.41 | | 200 day SMA | 70.68 | 70.62 | 70.56 |
|
|
