Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 62.02 and 65.47
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 64.806666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 68.26 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 1.1427 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.1427 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.2935 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.555 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.6056 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.8269 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.219 times | Thu 16 July 2026 | 70.76 (-4.88%) | 73.37 | 69.69 - 75.07 | 1.0793 times | Wed 15 July 2026 | 74.39 (-0.85%) | 76.29 | 72.06 - 76.47 | 1.2035 times | Tue 14 July 2026 | 75.03 (3.29%) | 73.38 | 71.97 - 75.96 | 0.9318 times | Mon 13 July 2026 | 72.64 (-5.72%) | 74.54 | 72.09 - 74.85 | 1.1649 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 62.02 and 65.47
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2331 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9024 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1421 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9966 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9577 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3213 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9135 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7908 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.868 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8745 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.298 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.17 and 72.31
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 69.37 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.99 (-20.96%) | 79.77 | 63.49 - 80.63 | 0.6242 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8827 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8543 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0481 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5186 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2439 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0462 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9864 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9853 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8103 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7076 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 70.07 |
| 20 day DMA | 72.37 |
| 35 day DMA | 74.15 |
| 50 day DMA | 76.1 |
| 100 day DMA | 65.29 |
| 150 day DMA | 61.02 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 67.37 | 69.06 |
| 12 day EMA | 69.11 | 70.04 | 71.14 |
| 20 day EMA | 71.06 | 71.8 | 72.62 |
| 35 day EMA | 73.31 | 73.86 | 74.44 |
| 50 day EMA | 75.12 | 75.57 | 76.04 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.9 | 68.6 |
| 12 day SMA | 70.07 | 71.1 | 71.83 |
| 20 day SMA | 72.37 | 72.75 | 73.3 |
| 35 day SMA | 74.15 | 74.75 | 75.4 |
| 50 day SMA | 76.1 | 76.36 | 76.58 |
| 100 day SMA | 65.29 | 65.13 | 64.99 |
| 150 day SMA | 61.02 | 60.94 | 60.84 |
| 200 day SMA | 67.31 | 67.53 | 67.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.