ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 51.23 and 54.23 | Daily Target 1 | 50.37 | | Daily Target 2 | 52.09 | | Daily Target 3 | 53.366666666667 | | Daily Target 4 | 55.09 | | Daily Target 5 | 56.37 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.82 (-0.07%) |
54.02 |
51.64 - 54.64 |
1.1868 times |
Fri 25 April 2025 |
53.86 (3.3%) |
52.04 |
51.48 - 54.07 |
1.4023 times |
Thu 24 April 2025 |
52.14 (15.71%) |
48.74 |
48.54 - 52.28 |
1.4923 times |
Tue 22 April 2025 |
45.06 (7.64%) |
43.46 |
43.10 - 45.98 |
1.6099 times |
Mon 21 April 2025 |
41.86 (-7.31%) |
43.37 |
40.24 - 43.64 |
1.4236 times |
Thu 17 April 2025 |
45.16 (-0.29%) |
46.09 |
44.35 - 46.29 |
1.242 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
1.643 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.23 and 54.23 | Weekly Target 1 | 50.37 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 53.366666666667 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 56.37 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.82 (-0.07%) |
54.02 |
51.64 - 54.64 |
0.2948 times |
Fri 25 April 2025 |
53.86 (19.26%) |
43.37 |
40.24 - 54.07 |
1.4725 times |
Thu 17 April 2025 |
45.16 (-0.29%) |
46.83 |
43.16 - 48.01 |
0.3085 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0.4081 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
Wed 16 April 2025 |
45.29 (-6.77%) |
51.90 |
43.16 - 52.05 |
0.7712 times |
Fri 11 April 2025 |
48.58 (18.23%) |
36.75 |
35.00 - 53.41 |
4.5107 times |
Fri 04 April 2025 |
41.09 (-28.34%) |
54.72 |
41.03 - 61.20 |
2.2343 times |
Fri 28 March 2025 |
57.34 (-7.78%) |
65.06 |
56.97 - 66.99 |
0.7598 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 31.31 and 57.51 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 50.006666666667 | | Monthly Target 4 | 65.01 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.82 (-6.07%) |
56.68 |
35.00 - 61.20 |
2.2912 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4807 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7345 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8408 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.497 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5979 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.75 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7816 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.1036 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.9226 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.6318 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 46.97 | | 20 day DMA | 46.58 | | 35 day DMA | 52.41 | | 50 day DMA | 58.89 | | 100 day DMA | 71.42 | | 150 day DMA | 72.45 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.83 | 49.33 | 47.06 | | 12 day EMA | 48.87 | 47.97 | 46.9 | | 20 day EMA | 49.81 | 49.39 | 48.92 | | 35 day EMA | 54.49 | 54.53 | 54.57 | | 50 day EMA | 60.35 | 60.62 | 60.9 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 47.62 | 45.9 | | 12 day SMA | 46.97 | 46.63 | 46.28 | | 20 day SMA | 46.58 | 46.4 | 46.71 | | 35 day SMA | 52.41 | 52.56 | 52.73 | | 50 day SMA | 58.89 | 59.62 | 60.34 | | 100 day SMA | 71.42 | 71.68 | 71.93 | | 150 day SMA | 72.45 | 72.53 | 72.61 | | 200 day SMA | 71.05 | 71.19 | 71.33 |
|
|
