Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 51.23 and 54.23

Daily Target 150.37
Daily Target 252.09
Daily Target 353.366666666667
Daily Target 455.09
Daily Target 556.37

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 April 2025 53.82 (-0.07%) 54.02 51.64 - 54.64 1.1868 times
Fri 25 April 2025 53.86 (3.3%) 52.04 51.48 - 54.07 1.4023 times
Thu 24 April 2025 52.14 (15.71%) 48.74 48.54 - 52.28 1.4923 times
Tue 22 April 2025 45.06 (7.64%) 43.46 43.10 - 45.98 1.6099 times
Mon 21 April 2025 41.86 (-7.31%) 43.37 40.24 - 43.64 1.4236 times
Thu 17 April 2025 45.16 (-0.29%) 46.09 44.35 - 46.29 1.242 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 1.643 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.23 and 54.23

Weekly Target 150.37
Weekly Target 252.09
Weekly Target 353.366666666667
Weekly Target 455.09
Weekly Target 556.37

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 April 2025 53.82 (-0.07%) 54.02 51.64 - 54.64 0.2948 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.4725 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.3085 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0.4081 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (-6.77%) 51.90 43.16 - 52.05 0.7712 times
Fri 11 April 2025 48.58 (18.23%) 36.75 35.00 - 53.41 4.5107 times
Fri 04 April 2025 41.09 (-28.34%) 54.72 41.03 - 61.20 2.2343 times
Fri 28 March 2025 57.34 (-7.78%) 65.06 56.97 - 66.99 0.7598 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 31.31 and 57.51

Monthly Target 123.81
Monthly Target 238.81
Monthly Target 350.006666666667
Monthly Target 465.01
Monthly Target 576.21

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 April 2025 53.82 (-6.07%) 56.68 35.00 - 61.20 2.2912 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4807 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7345 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8408 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.497 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5979 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.75 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7816 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1036 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.9226 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6318 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 49.35
12 day DMA 46.97
20 day DMA 46.58
35 day DMA 52.41
50 day DMA 58.89
100 day DMA 71.42
150 day DMA 72.45
200 day DMA 71.05

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8349.3347.06
12 day EMA48.8747.9746.9
20 day EMA49.8149.3948.92
35 day EMA54.4954.5354.57
50 day EMA60.3560.6260.9

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3547.6245.9
12 day SMA46.9746.6346.28
20 day SMA46.5846.446.71
35 day SMA52.4152.5652.73
50 day SMA58.8959.6260.34
100 day SMA71.4271.6871.93
150 day SMA72.4572.5372.61
200 day SMA71.0571.1971.33
Back to top Use Dark Theme