Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 48.89 and 50.4
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.69 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 1.0086 times | Thu 26 February 2026 | 50.05 (-3.51%) | 51.69 | 48.71 - 52.08 | 1.0399 times | Wed 25 February 2026 | 51.87 (4.2%) | 50.55 | 50.53 - 51.96 | 0.583 times | Tue 24 February 2026 | 49.78 (3.19%) | 48.45 | 47.82 - 50.04 | 0.7637 times | Mon 23 February 2026 | 48.24 (-3.64%) | 49.53 | 47.66 - 49.88 | 0.9887 times | Fri 20 February 2026 | 50.06 (2.52%) | 47.96 | 47.76 - 50.45 | 1.2719 times | Thu 19 February 2026 | 48.83 (-1.13%) | 48.67 | 48.16 - 49.40 | 0.8973 times | Wed 18 February 2026 | 49.39 (2.15%) | 48.53 | 48.20 - 50.36 | 0.8749 times | Tue 17 February 2026 | 48.35 (-0.25%) | 47.64 | 46.42 - 48.98 | 1.2515 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 1.3206 times | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.3249 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 46.38 and 50.8
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.753333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 1.064 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 1.0426 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3205 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.257 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.5537 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.0131 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1037 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.0663 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9425 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6366 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4425 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 43.05 and 52.89
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3425 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1291 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0646 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0633 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8745 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7636 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8282 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8402 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.886 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2081 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.2461 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.27 |
| 20 day DMA | 50.05 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.54 |
| 100 day DMA | 70.49 |
| 150 day DMA | 78.5 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.1 | 50.12 |
| 12 day EMA | 49.95 | 50.03 | 50.03 |
| 20 day EMA | 50.45 | 50.55 | 50.6 |
| 35 day EMA | 51.24 | 51.34 | 51.42 |
| 50 day EMA | 52.4 | 52.52 | 52.62 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50 | 49.76 |
| 12 day SMA | 49.27 | 49.43 | 49.51 |
| 20 day SMA | 50.05 | 50.28 | 50.58 |
| 35 day SMA | 52.03 | 52.17 | 52.31 |
| 50 day SMA | 52.54 | 52.6 | 52.64 |
| 100 day SMA | 70.49 | 71.06 | 71.6 |
| 150 day SMA | 78.5 | 78.76 | 79.02 |
| 200 day SMA | 78.27 | 78.35 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.