ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 73.6 and 75.5 | Daily Target 1 | 72.1 | | Daily Target 2 | 73.2 | | Daily Target 3 | 74 | | Daily Target 4 | 75.1 | | Daily Target 5 | 75.9 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.30 (0.26%) |
73.17 |
72.90 - 74.80 |
0.7819 times |
Thu 10 October 2024 |
74.11 (-0.35%) |
73.32 |
72.72 - 74.95 |
0.9513 times |
Wed 09 October 2024 |
74.37 (2.41%) |
72.52 |
72.06 - 74.63 |
0.8699 times |
Tue 08 October 2024 |
72.62 (4.34%) |
70.66 |
70.31 - 72.98 |
0.8612 times |
Mon 07 October 2024 |
69.60 (-3.29%) |
71.05 |
69.06 - 71.58 |
0.9108 times |
Fri 04 October 2024 |
71.97 (3.52%) |
72.00 |
69.78 - 72.16 |
1.2262 times |
Thu 03 October 2024 |
69.52 (-0.23%) |
68.73 |
68.39 - 70.81 |
1.0805 times |
Wed 02 October 2024 |
69.68 (0.37%) |
69.01 |
67.87 - 70.54 |
0.8745 times |
Tue 01 October 2024 |
69.42 (-4.24%) |
72.28 |
67.70 - 72.43 |
1.4896 times |
Mon 30 September 2024 |
72.49 (0.78%) |
71.46 |
70.18 - 72.62 |
0.9543 times |
Fri 27 September 2024 |
71.93 (-1.72%) |
73.62 |
71.39 - 73.66 |
0.9167 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 71.68 and 77.57 | Weekly Target 1 | 66.88 | | Weekly Target 2 | 70.59 | | Weekly Target 3 | 72.77 | | Weekly Target 4 | 76.48 | | Weekly Target 5 | 78.66 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.30 (3.24%) |
71.05 |
69.06 - 74.95 |
0.8561 times |
Fri 04 October 2024 |
71.97 (0.06%) |
71.46 |
67.70 - 72.62 |
1.1007 times |
Fri 27 September 2024 |
71.93 (2.57%) |
70.62 |
69.38 - 75.07 |
0.8776 times |
Fri 20 September 2024 |
70.13 (4.13%) |
66.42 |
65.03 - 71.80 |
1.2186 times |
Fri 13 September 2024 |
67.35 (18.18%) |
58.57 |
57.33 - 67.87 |
1.215 times |
Fri 06 September 2024 |
56.99 (-16.94%) |
67.26 |
56.72 - 67.32 |
1.1344 times |
Fri 30 August 2024 |
68.61 (0%) |
68.12 |
66.18 - 68.87 |
0.1995 times |
Fri 30 August 2024 |
68.61 (-2.72%) |
70.27 |
65.16 - 70.67 |
1.0538 times |
Fri 23 August 2024 |
70.53 (2.75%) |
68.68 |
67.89 - 73.16 |
1.1868 times |
Fri 16 August 2024 |
68.64 (16.64%) |
59.23 |
58.11 - 69.25 |
1.1574 times |
Fri 09 August 2024 |
58.85 (0.19%) |
49.33 |
48.80 - 59.53 |
2.0334 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71 and 78.25 | Monthly Target 1 | 65.07 | | Monthly Target 2 | 69.68 | | Monthly Target 3 | 72.316666666667 | | Monthly Target 4 | 76.93 | | Monthly Target 5 | 79.57 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
74.30 (2.5%) |
72.28 |
67.70 - 74.95 |
0.3299 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.8633 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.2189 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.019 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.6978 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
0.878 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.3403 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
1.1453 times |
Thu 29 February 2024 |
60.36 (14.67%) |
53.29 |
52.91 - 61.22 |
1.1458 times |
Wed 31 January 2024 |
52.64 (3.83%) |
49.35 |
45.47 - 57.90 |
1.3615 times |
Fri 29 December 2023 |
50.70 (15.57%) |
43.49 |
41.73 - 52.01 |
1.2741 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 71.93 | | 20 day DMA | 70.82 | | 35 day DMA | 68.16 | | 50 day DMA | 66.82 | | 100 day DMA | 69.39 | | 150 day DMA | 65.83 | | 200 day DMA | 63.37 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.33 | 72.85 | 72.22 | | 12 day EMA | 71.96 | 71.54 | 71.07 | | 20 day EMA | 70.71 | 70.33 | 69.93 | | 35 day EMA | 69.07 | 68.76 | 68.44 | | 50 day EMA | 67.2 | 66.91 | 66.62 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 72.53 | 71.62 | | 12 day SMA | 71.93 | 71.71 | 71.51 | | 20 day SMA | 70.82 | 70.47 | 70.09 | | 35 day SMA | 68.16 | 68.05 | 67.89 | | 50 day SMA | 66.82 | 66.5 | 66.29 | | 100 day SMA | 69.39 | 69.28 | 69.19 | | 150 day SMA | 65.83 | 65.74 | 65.65 | | 200 day SMA | 63.37 | 63.24 | 63.12 |
|
|
