ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 54.09 and 55.07 | Daily Target 1 | 53.28 | | Daily Target 2 | 53.91 | | Daily Target 3 | 54.26 | | Daily Target 4 | 54.89 | | Daily Target 5 | 55.24 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
54.54 (2.15%) |
53.82 |
53.63 - 54.61 |
0.3238 times |
Wed 26 November 2025 |
53.39 (2.61%) |
52.64 |
52.26 - 53.86 |
0.6677 times |
Tue 25 November 2025 |
52.03 (1.76%) |
50.72 |
49.08 - 52.36 |
0.8967 times |
Mon 24 November 2025 |
51.13 (7.69%) |
48.88 |
47.76 - 51.45 |
0.8208 times |
Fri 21 November 2025 |
47.48 (2.22%) |
46.85 |
45.24 - 49.10 |
1.6864 times |
Thu 20 November 2025 |
46.45 (-53.57%) |
52.95 |
46.23 - 53.54 |
1.6786 times |
Wed 19 November 2025 |
100.05 (1.76%) |
98.65 |
97.43 - 103.15 |
0.8676 times |
Tue 18 November 2025 |
98.32 (-3.66%) |
101.01 |
95.80 - 101.68 |
1.1338 times |
Mon 17 November 2025 |
102.05 (-2.57%) |
103.41 |
100.11 - 106.63 |
0.8774 times |
Fri 14 November 2025 |
104.74 (0.11%) |
99.98 |
98.77 - 107.09 |
1.0472 times |
Thu 13 November 2025 |
104.63 (-6.16%) |
112.21 |
103.40 - 112.75 |
0.8344 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.15 and 58 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 50 | | Weekly Target 3 | 52.303333333333 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
54.54 (14.87%) |
48.88 |
47.76 - 54.61 |
0.9645 times |
Fri 21 November 2025 |
47.48 (-54.67%) |
103.41 |
45.24 - 106.63 |
2.2231 times |
Fri 14 November 2025 |
104.74 (-0.95%) |
110.43 |
98.77 - 114.18 |
1.2302 times |
Fri 07 November 2025 |
105.74 (-9.41%) |
113.36 |
99.96 - 115.41 |
0.8887 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
0.2057 times |
Fri 31 October 2025 |
116.72 (5.6%) |
114.52 |
114.27 - 121.37 |
0.926 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.7249 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.0806 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
0.9872 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
0.7691 times |
Fri 26 September 2025 |
101.25 (-1.68%) |
102.42 |
97.50 - 105.08 |
0.8858 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 14.81 and 84.98 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 71.73 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 141.9 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
54.54 (-53.27%) |
113.36 |
45.24 - 115.41 |
0.9861 times |
Fri 31 October 2025 |
116.72 (12.88%) |
101.73 |
96.83 - 121.37 |
0.8146 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7113 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.7715 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.7827 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8253 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1254 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.0923 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.2639 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6269 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7177 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 77.19 | | 20 day DMA | 91.06 | | 35 day DMA | 98.3 | | 50 day DMA | 100.09 | | 100 day DMA | 95.26 | | 150 day DMA | 87.06 | | 200 day DMA | 80.38 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.94 | 58.14 | 60.52 | | 12 day EMA | 71.5 | 74.58 | 78.43 | | 20 day EMA | 81.84 | 84.71 | 88.01 | | 35 day EMA | 90.2 | 92.3 | 94.59 | | 50 day EMA | 95.2 | 96.86 | 98.63 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 50.1 | 59.43 | | 12 day SMA | 77.19 | 81.96 | 86.91 | | 20 day SMA | 91.06 | 94.09 | 97.45 | | 35 day SMA | 98.3 | 99.84 | 101.43 | | 50 day SMA | 100.09 | 101.02 | 101.92 | | 100 day SMA | 95.26 | 95.56 | 95.86 | | 150 day SMA | 87.06 | 87.04 | 86.98 | | 200 day SMA | 80.38 | 80.55 | 80.71 |
|
|
