ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45 | Daily Target 1 | 80.73 | | Daily Target 2 | 81.82 | | Daily Target 3 | 82.896666666667 | | Daily Target 4 | 83.99 | | Daily Target 5 | 85.07 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.92 (-2.23%) |
83.60 |
81.80 - 83.97 |
1.1596 times |
Thu 03 July 2025 |
84.81 (2.8%) |
83.49 |
83.49 - 85.29 |
0.6931 times |
Wed 02 July 2025 |
82.50 (1.99%) |
80.46 |
80.43 - 82.59 |
0.8312 times |
Tue 01 July 2025 |
80.89 (-2.54%) |
82.12 |
79.81 - 82.54 |
1.1643 times |
Mon 30 June 2025 |
83.00 (1.94%) |
82.80 |
81.83 - 83.49 |
0.9415 times |
Fri 27 June 2025 |
81.42 (0.98%) |
81.03 |
79.85 - 82.25 |
1.2108 times |
Thu 26 June 2025 |
80.63 (2.74%) |
79.42 |
78.62 - 80.85 |
0.8297 times |
Wed 25 June 2025 |
78.48 (0.49%) |
78.88 |
77.72 - 79.42 |
0.8422 times |
Tue 24 June 2025 |
78.10 (4.55%) |
76.91 |
76.65 - 78.51 |
0.9364 times |
Mon 23 June 2025 |
74.70 (3.11%) |
72.73 |
71.42 - 74.93 |
1.3912 times |
Fri 20 June 2025 |
72.45 (-1.37%) |
74.76 |
71.71 - 75.33 |
1.3539 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 81.28 and 83.45 | Weekly Target 1 | 80.73 | | Weekly Target 2 | 81.82 | | Weekly Target 3 | 82.896666666667 | | Weekly Target 4 | 83.99 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.92 (-2.23%) |
83.60 |
81.80 - 83.97 |
0.2209 times |
Thu 03 July 2025 |
84.81 (4.16%) |
82.80 |
79.81 - 85.29 |
0.6914 times |
Fri 27 June 2025 |
81.42 (12.38%) |
72.73 |
71.42 - 82.25 |
0.9923 times |
Fri 20 June 2025 |
72.45 (-0.52%) |
74.68 |
71.71 - 75.38 |
0.6973 times |
Fri 13 June 2025 |
72.83 (-1.86%) |
74.31 |
72.27 - 77.07 |
1.1723 times |
Fri 06 June 2025 |
74.21 (6.01%) |
69.20 |
68.69 - 75.65 |
1.1476 times |
Fri 30 May 2025 |
70.00 (5.55%) |
68.99 |
67.04 - 73.06 |
1.0208 times |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.3992 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.3023 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.3561 times |
Fri 02 May 2025 |
59.43 (10.34%) |
54.02 |
50.32 - 60.19 |
1.6289 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 81.37 and 86.85 | Monthly Target 1 | 77.19 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 82.673333333333 | | Monthly Target 4 | 85.54 | | Monthly Target 5 | 88.15 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.92 (-0.1%) |
82.12 |
79.81 - 85.29 |
0.1725 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9859 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.3444 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.4995 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.5099 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.749 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8574 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5068 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.6098 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7648 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7971 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 82.82 | | 12 day DMA | 79.45 | | 20 day DMA | 77.38 | | 35 day DMA | 74.43 | | 50 day DMA | 69.24 | | 100 day DMA | 65.56 | | 150 day DMA | 71.42 | | 200 day DMA | 71.95 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.56 | 82.38 | 81.17 | | 12 day EMA | 80.17 | 79.67 | 78.74 | | 20 day EMA | 77.73 | 77.18 | 76.38 | | 35 day EMA | 72.98 | 72.4 | 71.67 | | 50 day EMA | 68.58 | 67.99 | 67.3 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.82 | 82.52 | 81.69 | | 12 day SMA | 79.45 | 78.67 | 77.67 | | 20 day SMA | 77.38 | 76.92 | 76.35 | | 35 day SMA | 74.43 | 74.04 | 73.5 | | 50 day SMA | 69.24 | 68.41 | 67.62 | | 100 day SMA | 65.56 | 65.58 | 65.59 | | 150 day SMA | 71.42 | 71.39 | 71.34 | | 200 day SMA | 71.95 | 71.86 | 71.74 |
|
|
