Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 84.15 and 85.95

Daily Target 182.73
Daily Target 283.77
Daily Target 384.53
Daily Target 485.57
Daily Target 586.33

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.6799 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8154 times
Tue 01 July 2025 80.89 (-2.54%) 82.12 79.81 - 82.54 1.1421 times
Mon 30 June 2025 83.00 (1.94%) 82.80 81.83 - 83.49 0.9236 times
Fri 27 June 2025 81.42 (0.98%) 81.03 79.85 - 82.25 1.1877 times
Thu 26 June 2025 80.63 (2.74%) 79.42 78.62 - 80.85 0.8139 times
Wed 25 June 2025 78.48 (0.49%) 78.88 77.72 - 79.42 0.8261 times
Tue 24 June 2025 78.10 (4.55%) 76.91 76.65 - 78.51 0.9185 times
Mon 23 June 2025 74.70 (3.11%) 72.73 71.42 - 74.93 1.3647 times
Fri 20 June 2025 72.45 (-1.37%) 74.76 71.71 - 75.33 1.3281 times
Wed 18 June 2025 73.46 (-0.14%) 73.92 72.84 - 74.96 1.1618 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 82.31 and 87.79

Weekly Target 177.82
Weekly Target 281.32
Weekly Target 383.303333333333
Weekly Target 486.8
Weekly Target 588.78

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.606 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 0.8698 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.6112 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.0276 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.006 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 0.8948 times
Fri 23 May 2025 66.32 (-7.18%) 68.47 64.86 - 71.99 1.2265 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.1415 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.1887 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.4279 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.3248 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 82.31 and 87.79

Monthly Target 177.82
Monthly Target 281.32
Monthly Target 383.303333333333
Monthly Target 486.8
Monthly Target 588.78

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 03 July 2025 84.81 (2.18%) 82.12 79.81 - 85.29 0.1212 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9911 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3514 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.5126 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.5178 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7529 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8619 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5095 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6129 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7688 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8012 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 82.52
12 day DMA 78.67
20 day DMA 76.92
35 day DMA 74.04
50 day DMA 68.41
100 day DMA 65.58
150 day DMA 71.39
200 day DMA 71.86

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3881.1780.51
12 day EMA79.6778.7478.06
20 day EMA77.276.475.76
35 day EMA72.3771.6471
50 day EMA67.9367.2466.62

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5281.6980.88
12 day SMA78.6777.6777.1
20 day SMA76.9276.3575.8
35 day SMA74.0473.572.83
50 day SMA68.4167.6266.88
100 day SMA65.5865.5965.59
150 day SMA71.3971.3471.29
200 day SMA71.8671.7471.62
Back to top Use Dark Theme