ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 85.7 and 87.25 | Daily Target 1 | 85.34 | | Daily Target 2 | 86.05 | | Daily Target 3 | 86.893333333333 | | Daily Target 4 | 87.6 | | Daily Target 5 | 88.44 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
86.75 (-0.34%) |
87.64 |
86.19 - 87.74 |
0.8336 times |
Thu 17 July 2025 |
87.05 (2.33%) |
85.37 |
85.00 - 87.32 |
0.8174 times |
Wed 16 July 2025 |
85.07 (0.28%) |
85.06 |
82.44 - 85.35 |
1.4221 times |
Tue 15 July 2025 |
84.83 (0.26%) |
86.43 |
84.80 - 86.67 |
1.0517 times |
Mon 14 July 2025 |
84.61 (1.06%) |
83.63 |
82.55 - 84.94 |
0.8308 times |
Fri 11 July 2025 |
83.72 (-0.76%) |
83.32 |
82.75 - 84.45 |
0.9129 times |
Thu 10 July 2025 |
84.36 (-0.46%) |
85.03 |
83.14 - 85.22 |
0.943 times |
Wed 09 July 2025 |
84.75 (2.07%) |
83.97 |
83.35 - 85.39 |
1.0071 times |
Tue 08 July 2025 |
83.03 (0.13%) |
83.48 |
82.47 - 83.78 |
0.9875 times |
Mon 07 July 2025 |
82.92 (-2.23%) |
83.60 |
81.80 - 83.97 |
1.194 times |
Thu 03 July 2025 |
84.81 (2.8%) |
83.49 |
83.49 - 85.29 |
0.7136 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 84.6 and 89.9 | Weekly Target 1 | 80.34 | | Weekly Target 2 | 83.55 | | Weekly Target 3 | 85.643333333333 | | Weekly Target 4 | 88.85 | | Weekly Target 5 | 90.94 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
86.75 (3.62%) |
83.63 |
82.44 - 87.74 |
0.8923 times |
Fri 11 July 2025 |
83.72 (-1.29%) |
83.60 |
81.80 - 85.39 |
0.9083 times |
Thu 03 July 2025 |
84.81 (4.16%) |
82.80 |
79.81 - 85.29 |
0.673 times |
Fri 27 June 2025 |
81.42 (12.38%) |
72.73 |
71.42 - 82.25 |
0.9659 times |
Fri 20 June 2025 |
72.45 (-0.52%) |
74.68 |
71.71 - 75.38 |
0.6788 times |
Fri 13 June 2025 |
72.83 (-1.86%) |
74.31 |
72.27 - 77.07 |
1.1412 times |
Fri 06 June 2025 |
74.21 (6.01%) |
69.20 |
68.69 - 75.65 |
1.1171 times |
Fri 30 May 2025 |
70.00 (5.55%) |
68.99 |
67.04 - 73.06 |
0.9937 times |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.362 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.2677 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.3201 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 83.28 and 91.21 | Monthly Target 1 | 76.84 | | Monthly Target 2 | 81.79 | | Monthly Target 3 | 84.766666666667 | | Monthly Target 4 | 89.72 | | Monthly Target 5 | 92.7 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
86.75 (4.52%) |
82.12 |
79.81 - 87.74 |
0.5354 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9495 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.2948 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.4072 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4542 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7213 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8257 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4881 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5872 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7366 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7676 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 85.66 | | 12 day DMA | 84.53 | | 20 day DMA | 82.2 | | 35 day DMA | 78.31 | | 50 day DMA | 74.73 | | 100 day DMA | 65.44 | | 150 day DMA | 71.58 | | 200 day DMA | 72.7 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.84 | 85.38 | 84.55 | | 12 day EMA | 84.22 | 83.76 | 83.16 | | 20 day EMA | 82.17 | 81.69 | 81.13 | | 35 day EMA | 78.34 | 77.84 | 77.3 | | 50 day EMA | 74.37 | 73.87 | 73.33 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.66 | 85.06 | 84.52 | | 12 day SMA | 84.53 | 84.05 | 83.71 | | 20 day SMA | 82.2 | 81.54 | 80.86 | | 35 day SMA | 78.31 | 77.86 | 77.27 | | 50 day SMA | 74.73 | 74.17 | 73.62 | | 100 day SMA | 65.44 | 65.35 | 65.28 | | 150 day SMA | 71.58 | 71.58 | 71.6 | | 200 day SMA | 72.7 | 72.62 | 72.54 |
|
|
