CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 10.52 and 10.95 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.873333333333 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.3 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.73 (-1.47%) |
10.97 |
10.73 - 11.16 |
1.0122 times |
Thu 30 October 2025 |
10.89 (-2.68%) |
11.00 |
10.82 - 11.23 |
0.7153 times |
Wed 29 October 2025 |
11.19 (-2.36%) |
11.38 |
11.03 - 11.52 |
0.8226 times |
Tue 28 October 2025 |
11.46 (0.61%) |
11.39 |
11.24 - 11.54 |
0.8558 times |
Mon 27 October 2025 |
11.39 (-1.47%) |
11.76 |
11.36 - 11.77 |
0.6336 times |
Fri 24 October 2025 |
11.56 (0.61%) |
11.91 |
11.45 - 11.92 |
1.1396 times |
Thu 23 October 2025 |
11.49 (3.7%) |
11.11 |
11.10 - 11.50 |
0.7185 times |
Wed 22 October 2025 |
11.08 (-6.89%) |
11.67 |
10.84 - 11.78 |
1.5732 times |
Tue 21 October 2025 |
11.90 (0.59%) |
11.73 |
11.50 - 12.15 |
1.1993 times |
Mon 20 October 2025 |
11.83 (4.41%) |
11.97 |
11.27 - 12.10 |
1.3298 times |
Fri 17 October 2025 |
11.33 (-2.33%) |
11.20 |
10.97 - 12.00 |
1.3535 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 10.21 and 11.25 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 11.076666666667 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.73 (-7.18%) |
11.76 |
10.73 - 11.77 |
0.4647 times |
Fri 24 October 2025 |
11.56 (2.03%) |
11.97 |
10.84 - 12.15 |
0.6857 times |
Fri 17 October 2025 |
11.33 (7.09%) |
10.99 |
10.71 - 13.49 |
1.4896 times |
Fri 10 October 2025 |
10.58 (-16.82%) |
12.88 |
10.56 - 13.13 |
1.1752 times |
Fri 03 October 2025 |
12.72 (6.71%) |
12.18 |
11.80 - 13.74 |
1.3644 times |
Fri 26 September 2025 |
11.92 (-4.56%) |
12.29 |
10.89 - 12.86 |
1.0341 times |
Fri 19 September 2025 |
12.49 (20.33%) |
10.48 |
10.06 - 12.74 |
1.7366 times |
Fri 12 September 2025 |
10.38 (12.83%) |
9.46 |
9.19 - 10.60 |
0.9511 times |
Fri 05 September 2025 |
9.20 (-12.63%) |
10.16 |
9.03 - 10.18 |
0.9535 times |
Fri 29 August 2025 |
10.53 (0%) |
10.55 |
10.44 - 10.90 |
0.1451 times |
Fri 29 August 2025 |
10.53 (-4.62%) |
10.98 |
10.18 - 11.02 |
0.6936 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 9.06 and 12.24 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.676666666667 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.73 (-13.88%) |
12.43 |
10.56 - 13.74 |
0.5472 times |
Tue 30 September 2025 |
12.46 (18.33%) |
10.16 |
9.03 - 13.09 |
0.6148 times |
Fri 29 August 2025 |
10.53 (22.44%) |
8.30 |
8.04 - 13.54 |
0.8228 times |
Thu 31 July 2025 |
8.60 (-15.77%) |
10.15 |
8.35 - 11.92 |
0.572 times |
Mon 30 June 2025 |
10.21 (19.98%) |
8.41 |
8.07 - 10.77 |
0.536 times |
Fri 30 May 2025 |
8.51 (-6.07%) |
9.30 |
8.03 - 10.50 |
0.3201 times |
Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.2769 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3625 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7939 times |
Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
5.1537 times |
Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.4702 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.37 | | 20 day DMA | 11.59 | | 35 day DMA | 11.76 | | 50 day DMA | 11.24 | | 100 day DMA | 10.48 | | 150 day DMA | 9.85 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.22 | 11.38 | | 12 day EMA | 11.33 | 11.44 | 11.54 | | 20 day EMA | 11.46 | 11.54 | 11.61 | | 35 day EMA | 11.33 | 11.37 | 11.4 | | 50 day EMA | 11.2 | 11.22 | 11.23 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.3 | 11.42 | | 12 day SMA | 11.37 | 11.48 | 11.66 | | 20 day SMA | 11.59 | 11.69 | 11.81 | | 35 day SMA | 11.76 | 11.75 | 11.72 | | 50 day SMA | 11.24 | 11.24 | 11.24 | | 100 day SMA | 10.48 | 10.47 | 10.46 | | 150 day SMA | 9.85 | 9.84 | 9.82 | | 200 day SMA | 10.32 | 10.33 | 10.34 |
|
|
