CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 7.21 and 7.68 | Daily Target 1 | 6.83 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.3033333333333 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.77 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.40 (2.78%) |
7.18 |
7.02 - 7.49 |
0.6183 times |
Thu 10 April 2025 |
7.20 (-11.98%) |
7.72 |
6.97 - 7.82 |
0.9907 times |
Wed 09 April 2025 |
8.18 (18.55%) |
6.79 |
6.52 - 8.19 |
1.2925 times |
Tue 08 April 2025 |
6.90 (-0.72%) |
7.49 |
6.66 - 7.65 |
1.0737 times |
Mon 07 April 2025 |
6.95 (1.02%) |
6.28 |
5.94 - 7.38 |
0.9928 times |
Fri 04 April 2025 |
6.88 (-9.83%) |
7.17 |
6.30 - 7.29 |
1.3198 times |
Thu 03 April 2025 |
7.63 (-9.38%) |
7.85 |
7.57 - 7.95 |
0.8843 times |
Wed 02 April 2025 |
8.42 (6.72%) |
7.59 |
7.58 - 8.51 |
0.9557 times |
Tue 01 April 2025 |
7.89 (-0.13%) |
7.83 |
7.55 - 7.90 |
0.8695 times |
Mon 31 March 2025 |
7.90 (0%) |
7.54 |
7.47 - 7.96 |
1.0027 times |
Fri 28 March 2025 |
7.90 (-16.67%) |
8.31 |
7.67 - 8.42 |
1.453 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 6.67 and 8.92 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 7.1766666666667 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.40 (7.56%) |
6.28 |
5.94 - 8.19 |
0.694 times |
Fri 04 April 2025 |
6.88 (-12.91%) |
7.54 |
6.30 - 8.51 |
0.703 times |
Fri 28 March 2025 |
7.90 (-17.45%) |
10.00 |
7.67 - 10.33 |
0.409 times |
Fri 21 March 2025 |
9.57 (-1.75%) |
9.74 |
9.20 - 10.53 |
0.5643 times |
Fri 14 March 2025 |
9.74 (-5.53%) |
9.96 |
9.00 - 10.50 |
0.7598 times |
Fri 07 March 2025 |
10.31 (-9.64%) |
11.60 |
9.59 - 11.71 |
0.8674 times |
Fri 28 February 2025 |
11.41 (-9.08%) |
12.46 |
11.01 - 12.58 |
0.8044 times |
Fri 21 February 2025 |
12.55 (-8.66%) |
13.82 |
12.53 - 15.13 |
0.8405 times |
Fri 14 February 2025 |
13.74 (-5.11%) |
14.75 |
13.47 - 16.74 |
1.898 times |
Fri 07 February 2025 |
14.48 (16.21%) |
11.68 |
11.23 - 14.83 |
2.4598 times |
Fri 31 January 2025 |
12.46 (-11.25%) |
13.10 |
12.28 - 14.80 |
1.8406 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 5.39 and 7.96 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 7.2833333333333 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.40 (-6.33%) |
7.83 |
5.94 - 8.51 |
0.1591 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3468 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7596 times |
Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
4.9304 times |
Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.4499 times |
Tue 26 November 2024 |
6.47 (112.13%) |
3.11 |
2.80 - 7.73 |
1.6653 times |
Thu 31 October 2024 |
3.05 (-3.17%) |
3.13 |
2.56 - 4.09 |
0.564 times |
Mon 30 September 2024 |
3.15 (-4.55%) |
3.34 |
2.37 - 3.40 |
0.4402 times |
Fri 30 August 2024 |
3.30 (3.77%) |
3.15 |
2.34 - 3.68 |
0.3887 times |
Wed 31 July 2024 |
3.18 (12.37%) |
2.81 |
2.74 - 3.37 |
0.2962 times |
Fri 28 June 2024 |
2.83 (-17.73%) |
3.47 |
2.55 - 3.73 |
0.6672 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.73 | | 20 day DMA | 8.54 | | 35 day DMA | 9.63 | | 50 day DMA | 10.83 | | 100 day DMA | 10.07 | | 150 day DMA | 7.71 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.45 | 7.58 | | 12 day EMA | 7.86 | 7.94 | 8.08 | | 20 day EMA | 8.46 | 8.57 | 8.71 | | 35 day EMA | 9.6 | 9.73 | 9.88 | | 50 day EMA | 10.72 | 10.86 | 11.01 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.22 | 7.31 | | 12 day SMA | 7.73 | 7.93 | 8.13 | | 20 day SMA | 8.54 | 8.67 | 8.79 | | 35 day SMA | 9.63 | 9.82 | 10.01 | | 50 day SMA | 10.83 | 10.95 | 11.07 | | 100 day SMA | 10.07 | 10.03 | 9.99 | | 150 day SMA | 7.71 | 7.69 | 7.66 | | 200 day SMA | 6.53 | 6.51 | 6.49 |
|
|
