Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.94 and 9.06
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.95 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-6.81%) | 9.08 | 8.37 - 9.49 | 2.2163 times | Thu 16 July 2026 | 9.25 (-9.58%) | 10.05 | 9.16 - 10.13 | 0.9107 times | Wed 15 July 2026 | 10.23 (-0.1%) | 10.37 | 10.05 - 10.64 | 0.9216 times | Tue 14 July 2026 | 10.24 (-0.68%) | 10.31 | 10.10 - 10.48 | 1.0204 times | Mon 13 July 2026 | 10.31 (-1.62%) | 10.33 | 10.20 - 10.56 | 0.9402 times | Fri 10 July 2026 | 10.48 (0.38%) | 10.42 | 10.28 - 10.61 | 0.4777 times | Thu 09 July 2026 | 10.44 (2.65%) | 10.17 | 10.12 - 10.66 | 0.5418 times | Wed 08 July 2026 | 10.17 (-1.36%) | 10.37 | 9.62 - 10.37 | 0.8741 times | Tue 07 July 2026 | 10.31 (-6.1%) | 10.81 | 10.15 - 11.02 | 1.3968 times | Mon 06 July 2026 | 10.98 (2.43%) | 10.95 | 10.47 - 11.30 | 0.7002 times | Thu 02 July 2026 | 10.72 (-6.94%) | 11.48 | 10.67 - 11.77 | 0.7845 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.36 and 9.63
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.6985 times | Fri 10 July 2026 | 10.48 (-2.24%) | 10.95 | 9.62 - 11.30 | 0.4639 times | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.5752 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.2106 times | Thu 18 June 2026 | 10.77 (1.41%) | 11.23 | 9.81 - 11.30 | 0.9186 times | Fri 12 June 2026 | 10.62 (0.09%) | 10.69 | 9.40 - 11.42 | 1.0803 times | Fri 05 June 2026 | 10.61 (-17.5%) | 12.54 | 10.11 - 13.20 | 1.0586 times | Fri 29 May 2026 | 12.86 (17.12%) | 11.26 | 10.78 - 13.28 | 1.145 times | Fri 22 May 2026 | 10.98 (12.27%) | 9.49 | 8.97 - 12.00 | 1.3584 times | Fri 15 May 2026 | 9.78 (-0.91%) | 9.92 | 9.54 - 11.00 | 1.491 times | Fri 08 May 2026 | 9.87 (-2.95%) | 9.87 | 9.18 - 10.69 | 0.987 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 6.63 and 10.36
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-23.85%) | 11.05 | 8.37 - 12.10 | 0.2683 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 0.9275 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.1823 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.5379 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.5755 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.3644 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.6177 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.9486 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.7437 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.8342 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 2.0104 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.96 | 10.32 |
| 12 day EMA | 10.02 | 10.27 | 10.46 |
| 20 day EMA | 10.24 | 10.41 | 10.53 |
| 35 day EMA | 10.36 | 10.46 | 10.53 |
| 50 day EMA | 10.45 | 10.52 | 10.57 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 10.1 | 10.34 |
| 12 day SMA | 10.27 | 10.5 | 10.63 |
| 20 day SMA | 10.36 | 10.43 | 10.48 |
| 35 day SMA | 10.76 | 10.84 | 10.9 |
| 50 day SMA | 10.59 | 10.62 | 10.63 |
| 100 day SMA | 9.18 | 9.17 | 9.16 |
| 150 day SMA | 9.65 | 9.67 | 9.69 |
| 200 day SMA | 9.97 | 9.99 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.