CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 10.26 and 10.72 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.623333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.08 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (-0.75%) |
10.55 |
10.44 - 10.90 |
0.7922 times |
Thu 28 August 2025 |
10.61 (1.24%) |
10.75 |
10.40 - 10.82 |
0.7389 times |
Wed 27 August 2025 |
10.48 (1.45%) |
10.26 |
10.18 - 10.48 |
0.6479 times |
Tue 26 August 2025 |
10.33 (-1.71%) |
10.44 |
10.28 - 10.61 |
0.7163 times |
Mon 25 August 2025 |
10.51 (-4.8%) |
10.98 |
10.49 - 11.02 |
0.8899 times |
Fri 22 August 2025 |
11.04 (5.75%) |
10.48 |
10.35 - 11.28 |
1.2797 times |
Thu 21 August 2025 |
10.44 (-0.85%) |
10.56 |
10.19 - 10.58 |
0.8001 times |
Wed 20 August 2025 |
10.53 (-2.59%) |
10.59 |
10.07 - 10.71 |
1.4784 times |
Tue 19 August 2025 |
10.81 (-6.16%) |
11.50 |
10.69 - 11.50 |
1.467 times |
Mon 18 August 2025 |
11.52 (-2.62%) |
11.60 |
11.34 - 11.77 |
1.1896 times |
Fri 15 August 2025 |
11.83 (-7.22%) |
12.67 |
11.47 - 12.68 |
2.1795 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 9.94 and 10.78 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 10.13 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (-4.62%) |
10.98 |
10.18 - 11.02 |
0.5182 times |
Fri 22 August 2025 |
11.04 (-6.68%) |
11.60 |
10.07 - 11.77 |
0.8508 times |
Fri 15 August 2025 |
11.83 (29.15%) |
9.15 |
9.02 - 13.54 |
2.5513 times |
Fri 08 August 2025 |
9.16 (12.53%) |
8.69 |
8.35 - 9.98 |
1.0207 times |
Fri 01 August 2025 |
8.14 (-11.62%) |
9.43 |
8.04 - 9.53 |
0.6495 times |
Fri 25 July 2025 |
9.21 (-3.86%) |
9.70 |
8.82 - 10.06 |
0.6573 times |
Fri 18 July 2025 |
9.58 (2.68%) |
9.21 |
8.63 - 9.84 |
0.7339 times |
Fri 11 July 2025 |
9.33 (-15.18%) |
10.76 |
9.30 - 11.92 |
1.1062 times |
Thu 03 July 2025 |
11.00 (16.53%) |
9.62 |
9.28 - 11.30 |
0.873 times |
Fri 27 June 2025 |
9.44 (9.51%) |
8.45 |
8.07 - 10.23 |
1.0392 times |
Fri 20 June 2025 |
8.62 (2.25%) |
8.42 |
8.11 - 8.78 |
0.4508 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 9.29 and 14.79 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 10.703333333333 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.53 (22.44%) |
8.30 |
8.04 - 13.54 |
0.7303 times |
Thu 31 July 2025 |
8.60 (-15.77%) |
10.15 |
8.35 - 11.92 |
0.5185 times |
Mon 30 June 2025 |
10.21 (19.98%) |
8.41 |
8.07 - 10.77 |
0.4859 times |
Fri 30 May 2025 |
8.51 (-6.07%) |
9.30 |
8.03 - 10.50 |
0.2902 times |
Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.251 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3286 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7197 times |
Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
4.6717 times |
Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.4262 times |
Tue 26 November 2024 |
6.47 (112.13%) |
3.11 |
2.80 - 7.73 |
1.5779 times |
Thu 31 October 2024 |
3.05 (-3.17%) |
3.13 |
2.56 - 4.09 |
0.5344 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.95 | | 20 day DMA | 10.43 | | 35 day DMA | 9.91 | | 50 day DMA | 9.87 | | 100 day DMA | 9.32 | | 150 day DMA | 9.9 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.59 | 10.58 | | 12 day EMA | 10.61 | 10.62 | 10.62 | | 20 day EMA | 10.45 | 10.44 | 10.42 | | 35 day EMA | 10.21 | 10.19 | 10.16 | | 50 day EMA | 9.86 | 9.83 | 9.8 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.59 | 10.56 | | 12 day SMA | 10.95 | 11.2 | 11.22 | | 20 day SMA | 10.43 | 10.34 | 10.23 | | 35 day SMA | 9.91 | 9.89 | 9.87 | | 50 day SMA | 9.87 | 9.82 | 9.78 | | 100 day SMA | 9.32 | 9.29 | 9.26 | | 150 day SMA | 9.9 | 9.92 | 9.95 | | 200 day SMA | 9.65 | 9.62 | 9.58 |
|
|
