CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 8.2 and 8.71 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.62 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.13 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.45 (-4.63%) |
8.94 |
8.45 - 8.96 |
1.1679 times |
Tue 27 May 2025 |
8.86 (3.75%) |
8.89 |
8.69 - 9.11 |
0.8989 times |
Fri 23 May 2025 |
8.54 (0.59%) |
8.20 |
8.11 - 8.55 |
0.6587 times |
Thu 22 May 2025 |
8.49 (3.16%) |
8.20 |
8.11 - 8.66 |
0.833 times |
Wed 21 May 2025 |
8.23 (-7.53%) |
8.81 |
8.03 - 8.82 |
1.0707 times |
Tue 20 May 2025 |
8.90 (1.48%) |
8.92 |
8.72 - 8.98 |
0.8436 times |
Mon 19 May 2025 |
8.77 (-7.78%) |
9.06 |
8.71 - 9.08 |
1.2877 times |
Fri 16 May 2025 |
9.51 (2.26%) |
9.39 |
9.33 - 9.58 |
0.6142 times |
Thu 15 May 2025 |
9.30 (-2.82%) |
9.49 |
9.05 - 9.53 |
0.9585 times |
Wed 14 May 2025 |
9.57 (-5.9%) |
10.29 |
9.51 - 10.50 |
1.6667 times |
Tue 13 May 2025 |
10.17 (2.62%) |
10.00 |
9.78 - 10.49 |
1.2886 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 8.12 and 8.78 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.45 (-1.05%) |
8.89 |
8.45 - 9.11 |
0.7012 times |
Fri 23 May 2025 |
8.54 (-10.2%) |
9.06 |
8.03 - 9.08 |
1.5924 times |
Fri 16 May 2025 |
9.51 (2.37%) |
9.95 |
9.05 - 10.50 |
2.2424 times |
Fri 09 May 2025 |
9.29 (-3.73%) |
9.50 |
8.70 - 10.44 |
2.3969 times |
Fri 02 May 2025 |
9.65 (-0.62%) |
9.77 |
8.79 - 10.13 |
1.4874 times |
Fri 25 April 2025 |
9.71 (27.93%) |
7.36 |
6.96 - 9.76 |
1.1362 times |
Thu 17 April 2025 |
7.59 (3.41%) |
7.40 |
7.08 - 7.65 |
0.2304 times |
Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0.2132 times |
Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 7.01 and 9.48 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.45 (-6.73%) |
9.30 |
8.03 - 10.50 |
0.281 times |
Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.2625 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3436 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7525 times |
Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
4.8848 times |
Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.4457 times |
Tue 26 November 2024 |
6.47 (112.13%) |
3.11 |
2.80 - 7.73 |
1.6499 times |
Thu 31 October 2024 |
3.05 (-3.17%) |
3.13 |
2.56 - 4.09 |
0.5588 times |
Mon 30 September 2024 |
3.15 (-4.55%) |
3.34 |
2.37 - 3.40 |
0.4361 times |
Fri 30 August 2024 |
3.30 (3.77%) |
3.15 |
2.34 - 3.68 |
0.3851 times |
Wed 31 July 2024 |
3.18 (12.37%) |
2.81 |
2.74 - 3.37 |
0.2934 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 9.06 | | 20 day DMA | 9.24 | | 35 day DMA | 8.68 | | 50 day DMA | 8.51 | | 100 day DMA | 10.53 | | 150 day DMA | 9.05 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.73 | 8.67 | | 12 day EMA | 8.86 | 8.94 | 8.95 | | 20 day EMA | 8.91 | 8.96 | 8.97 | | 35 day EMA | 8.86 | 8.88 | 8.88 | | 50 day EMA | 8.61 | 8.62 | 8.61 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.6 | 8.59 | | 12 day SMA | 9.06 | 9.13 | 9.12 | | 20 day SMA | 9.24 | 9.28 | 9.31 | | 35 day SMA | 8.68 | 8.65 | 8.6 | | 50 day SMA | 8.51 | 8.54 | 8.56 | | 100 day SMA | 10.53 | 10.64 | 10.75 | | 150 day SMA | 9.05 | 9.01 | 8.97 | | 200 day SMA | 7.53 | 7.5 | 7.47 |
|
|
