CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 7.86 and 8.14

Daily Target 17.67
Daily Target 27.83
Daily Target 37.9466666666667
Daily Target 48.11
Daily Target 58.23

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-1.11%) 8.00 7.78 - 8.06 1.5768 times
Fri 02 October 2026 8.09 (-0.12%) 8.30 8.00 - 8.31 0.829 times
Thu 01 October 2026 8.10 (3.45%) 7.87 7.72 - 8.14 0.9358 times
Wed 30 September 2026 7.83 (2.09%) 7.79 7.72 - 7.98 1.0182 times
Tue 29 September 2026 7.67 (-1.67%) 7.80 7.61 - 7.87 0.8588 times
Mon 28 September 2026 7.80 (-1.89%) 7.83 7.69 - 7.93 0.9638 times
Fri 25 September 2026 7.95 (0.25%) 8.02 7.87 - 8.11 1.1215 times
Thu 24 September 2026 7.93 (-1.73%) 8.00 7.73 - 8.05 0.9396 times
Wed 23 September 2026 8.07 (-1.94%) 8.26 7.96 - 8.27 0.868 times
Tue 22 September 2026 8.23 (0.98%) 8.23 8.06 - 8.32 0.8885 times
Mon 21 September 2026 8.15 (5.43%) 7.89 7.67 - 8.22 1.1252 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.86 and 8.14

Weekly Target 17.67
Weekly Target 27.83
Weekly Target 37.9466666666667
Weekly Target 48.11
Weekly Target 58.23

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-1.11%) 8.00 7.78 - 8.06 0.2896 times
Fri 02 October 2026 8.09 (1.76%) 7.83 7.61 - 8.31 0.846 times
Fri 25 September 2026 7.95 (2.85%) 7.89 7.67 - 8.32 0.9079 times
Fri 18 September 2026 7.73 (-9.17%) 8.47 7.69 - 8.66 1.0192 times
Fri 11 September 2026 8.51 (-0.23%) 8.57 8.00 - 8.64 1.0327 times
Fri 04 September 2026 8.53 (0.35%) 8.42 8.05 - 8.77 0.9155 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.2675 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.265 times
Fri 14 August 2026 8.99 (-1.75%) 9.01 8.34 - 9.34 1.3585 times
Fri 07 August 2026 9.15 (7.39%) 8.60 8.05 - 9.59 1.0981 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 1.0075 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 7.86 and 8.45

Monthly Target 17.42
Monthly Target 27.71
Monthly Target 38.01
Monthly Target 48.3
Monthly Target 58.6

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (2.17%) 7.87 7.72 - 8.31 0.1204 times
Wed 30 September 2026 7.83 (-7.23%) 8.21 7.61 - 8.77 0.8326 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 1.0093 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.8165 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.2867 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.6403 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.7462 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.7983 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.8928 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.8569 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.316 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.96
20 day DMA 8.06
35 day DMA 8.15
50 day DMA 8.31
100 day DMA 9.37
150 day DMA 8.94
200 day DMA 9.24

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.987.93
12 day EMA8.018.017.99
20 day EMA8.068.078.07
35 day EMA8.178.188.19
50 day EMA8.338.348.35

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.97.87
12 day SMA7.967.987.96
20 day SMA8.068.088.1
35 day SMA8.158.188.19
50 day SMA8.318.328.33
100 day SMA9.379.49.41
150 day SMA8.948.948.93
200 day SMA9.249.269.27
Back to top | Use Dark Theme