CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 11.04 and 11.47 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.116666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.55 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.22 (4.66%) |
10.88 |
10.85 - 11.28 |
1.7348 times |
Thu 18 December 2025 |
10.72 (0%) |
10.80 |
10.57 - 11.28 |
0.6002 times |
Wed 17 December 2025 |
10.72 (-3.94%) |
11.15 |
10.67 - 11.34 |
0.7903 times |
Tue 16 December 2025 |
11.16 (0.18%) |
10.97 |
10.91 - 11.20 |
0.739 times |
Mon 15 December 2025 |
11.14 (-3.21%) |
11.67 |
10.81 - 11.67 |
0.9898 times |
Fri 12 December 2025 |
11.51 (-4.24%) |
12.01 |
11.35 - 12.17 |
0.8055 times |
Thu 11 December 2025 |
12.02 (2.56%) |
11.67 |
11.43 - 12.07 |
0.9017 times |
Wed 10 December 2025 |
11.72 (-2.98%) |
11.98 |
11.65 - 12.10 |
1.0644 times |
Tue 09 December 2025 |
12.08 (-5.48%) |
12.66 |
12.06 - 12.67 |
1.2132 times |
Mon 08 December 2025 |
12.78 (1.11%) |
12.63 |
12.55 - 13.10 |
1.1612 times |
Fri 05 December 2025 |
12.64 (-2.54%) |
12.91 |
12.62 - 13.17 |
0.8922 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 10.35 and 11.45 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.22 (-2.52%) |
11.67 |
10.57 - 11.67 |
0.7412 times |
Fri 12 December 2025 |
11.51 (-8.94%) |
12.63 |
11.35 - 13.10 |
0.7857 times |
Fri 05 December 2025 |
12.64 (14.08%) |
10.71 |
10.50 - 13.17 |
0.9864 times |
Fri 28 November 2025 |
11.08 (7.05%) |
10.41 |
10.01 - 11.08 |
0.7452 times |
Fri 21 November 2025 |
10.35 (23.8%) |
8.25 |
7.60 - 12.02 |
3.4063 times |
Fri 14 November 2025 |
8.36 (-9.72%) |
9.70 |
8.03 - 9.94 |
0.8076 times |
Fri 07 November 2025 |
9.26 (-13.7%) |
10.50 |
8.65 - 10.52 |
0.8772 times |
Fri 31 October 2025 |
10.73 (0%) |
10.97 |
10.73 - 11.16 |
0.1517 times |
Fri 31 October 2025 |
10.73 (-7.18%) |
11.76 |
10.73 - 11.77 |
0.6054 times |
Fri 24 October 2025 |
11.56 (2.03%) |
11.97 |
10.84 - 12.15 |
0.8933 times |
Fri 17 October 2025 |
11.33 (7.09%) |
10.99 |
10.71 - 13.49 |
1.9408 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 10.86 and 13.53 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.63 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.22 (1.26%) |
10.71 |
10.50 - 13.17 |
0.4718 times |
Fri 28 November 2025 |
11.08 (3.26%) |
10.50 |
7.60 - 12.02 |
1.0955 times |
Fri 31 October 2025 |
10.73 (-13.88%) |
12.43 |
10.56 - 13.74 |
1.1634 times |
Tue 30 September 2025 |
12.46 (18.33%) |
10.16 |
9.03 - 13.09 |
1.2751 times |
Fri 29 August 2025 |
10.53 (22.44%) |
8.30 |
8.04 - 13.54 |
1.7063 times |
Thu 31 July 2025 |
8.60 (-15.77%) |
10.15 |
8.35 - 11.92 |
1.1863 times |
Mon 30 June 2025 |
10.21 (19.98%) |
8.41 |
8.07 - 10.77 |
1.1116 times |
Fri 30 May 2025 |
8.51 (-6.07%) |
9.30 |
8.03 - 10.50 |
0.6639 times |
Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.5744 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.7517 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
1.6466 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 11.72 | | 20 day DMA | 11.37 | | 35 day DMA | 10.44 | | 50 day DMA | 10.77 | | 100 day DMA | 10.82 | | 150 day DMA | 10.31 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.05 | 11.22 | | 12 day EMA | 11.25 | 11.25 | 11.35 | | 20 day EMA | 11.15 | 11.14 | 11.18 | | 35 day EMA | 11.15 | 11.15 | 11.18 | | 50 day EMA | 10.9 | 10.89 | 10.9 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.05 | 11.31 | | 12 day SMA | 11.72 | 11.8 | 11.83 | | 20 day SMA | 11.37 | 11.32 | 11.18 | | 35 day SMA | 10.44 | 10.43 | 10.45 | | 50 day SMA | 10.77 | 10.77 | 10.8 | | 100 day SMA | 10.82 | 10.79 | 10.77 | | 150 day SMA | 10.31 | 10.3 | 10.29 | | 200 day SMA | 9.91 | 9.9 | 9.9 |
|
|
