Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 8.64 and 9.07
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.19 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (2.35%) | 8.64 | 8.57 - 9.00 | 1.5853 times | Thu 16 April 2026 | 8.50 (1.67%) | 8.41 | 8.40 - 8.74 | 1.2422 times | Wed 15 April 2026 | 8.36 (8.43%) | 7.79 | 7.79 - 8.37 | 1.5808 times | Tue 14 April 2026 | 7.71 (1.72%) | 7.65 | 7.65 - 7.97 | 0.5599 times | Mon 13 April 2026 | 7.58 (1.61%) | 7.37 | 7.35 - 7.65 | 0.7926 times | Fri 10 April 2026 | 7.46 (-1.84%) | 7.62 | 7.36 - 7.68 | 0.448 times | Thu 09 April 2026 | 7.60 (-3.43%) | 7.75 | 7.47 - 7.82 | 0.87 times | Wed 08 April 2026 | 7.87 (3.69%) | 8.00 | 7.76 - 8.14 | 1.173 times | Tue 07 April 2026 | 7.59 (0.4%) | 7.47 | 7.39 - 7.69 | 1.1089 times | Mon 06 April 2026 | 7.56 (4.13%) | 7.13 | 7.10 - 7.91 | 0.6394 times | Thu 02 April 2026 | 7.26 (7.24%) | 6.72 | 6.51 - 7.30 | 0.9566 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.03 and 9.68
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (16.62%) | 7.37 | 7.35 - 9.00 | 1.1797 times | Fri 10 April 2026 | 7.46 (2.75%) | 7.13 | 7.10 - 8.14 | 0.8681 times | Thu 02 April 2026 | 7.26 (20%) | 6.10 | 5.85 - 7.30 | 0.7103 times | Fri 27 March 2026 | 6.05 (-11.81%) | 7.04 | 6.00 - 7.23 | 1.0959 times | Fri 20 March 2026 | 6.86 (-2.28%) | 7.15 | 6.82 - 7.42 | 0.5522 times | Fri 13 March 2026 | 7.02 (-4.23%) | 7.19 | 6.80 - 7.25 | 1.2352 times | Fri 06 March 2026 | 7.33 (-7.33%) | 7.56 | 7.30 - 7.85 | 1.0756 times | Fri 27 February 2026 | 7.91 (-0.13%) | 7.79 | 7.30 - 7.97 | 1.5834 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 1.3523 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.3473 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 2.4996 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.55 and 10.15
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.70 (37.88%) | 6.45 | 6.40 - 9.00 | 0.2276 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.4118 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 0.9765 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.4421 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6789 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.2479 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.3127 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.4388 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.9253 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.3385 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.2543 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.5 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.06 | 7.84 |
| 12 day EMA | 7.82 | 7.66 | 7.51 |
| 20 day EMA | 7.61 | 7.5 | 7.39 |
| 35 day EMA | 7.68 | 7.62 | 7.57 |
| 50 day EMA | 7.85 | 7.82 | 7.79 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.92 | 7.74 |
| 12 day SMA | 7.75 | 7.55 | 7.34 |
| 20 day SMA | 7.25 | 7.17 | 7.1 |
| 35 day SMA | 7.29 | 7.26 | 7.23 |
| 50 day SMA | 7.5 | 7.54 | 7.57 |
| 100 day SMA | 9.49 | 9.5 | 9.49 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 9.97 | 9.98 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.