CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 12.66 and 13.58

Daily Target 111.89
Daily Target 212.5
Daily Target 312.81
Daily Target 413.42
Daily Target 513.73

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.11 (2.99%) 12.84 12.20 - 13.12 0.5918 times
Mon 01 June 2026 12.73 (-1.01%) 12.54 12.30 - 12.98 0.8838 times
Fri 29 May 2026 12.86 (8.34%) 11.87 11.50 - 13.28 1.1927 times
Thu 28 May 2026 11.87 (1.8%) 11.58 11.40 - 11.98 0.8862 times
Wed 27 May 2026 11.66 (2.82%) 11.31 11.06 - 11.77 0.6488 times
Tue 26 May 2026 11.34 (3.28%) 11.26 10.78 - 11.54 1.355 times
Fri 22 May 2026 10.98 (13.31%) 9.69 9.69 - 12.00 3.19 times
Thu 21 May 2026 9.69 (4.87%) 9.24 9.14 - 9.72 0.463 times
Wed 20 May 2026 9.24 (0.65%) 9.15 8.97 - 9.46 0.4845 times
Tue 19 May 2026 9.18 (-3.47%) 9.54 9.18 - 9.67 0.3042 times
Mon 18 May 2026 9.51 (-2.76%) 9.49 9.47 - 9.92 0.4018 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 12.66 and 13.58

Weekly Target 111.89
Weekly Target 212.5
Weekly Target 312.81
Weekly Target 413.42
Weekly Target 513.73

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.11 (1.94%) 12.54 12.20 - 13.12 0.4689 times
Fri 29 May 2026 12.86 (17.12%) 11.26 10.78 - 13.28 1.2974 times
Fri 22 May 2026 10.98 (12.27%) 9.49 8.97 - 12.00 1.5392 times
Fri 15 May 2026 9.78 (-0.91%) 9.92 9.54 - 11.00 1.6896 times
Fri 08 May 2026 9.87 (-2.95%) 9.87 9.18 - 10.69 1.1184 times
Wed 06 May 2026 10.17 (5.17%) 9.67 9.56 - 11.19 0.8763 times
Fri 01 May 2026 9.67 (10.64%) 8.74 8.40 - 9.91 0.7378 times
Fri 24 April 2026 8.74 (0.46%) 8.65 7.92 - 9.19 0.7222 times
Fri 17 April 2026 8.70 (16.62%) 7.37 7.35 - 9.00 0.893 times
Fri 10 April 2026 7.46 (2.75%) 7.13 7.10 - 8.14 0.6571 times
Thu 02 April 2026 7.26 (20%) 6.10 5.85 - 7.30 0.5377 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 12.66 and 13.58

Monthly Target 111.89
Monthly Target 212.5
Monthly Target 312.81
Monthly Target 413.42
Monthly Target 513.73

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 02 June 2026 13.11 (1.94%) 12.54 12.20 - 13.12 0.0756 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.085 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.4936 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.5281 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.2521 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.5668 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.8705 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.6001 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.6832 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.8449 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 2.4687 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 12.45
12 day DMA 11
20 day DMA 10.68
35 day DMA 9.93
50 day DMA 9.06
100 day DMA 9.06
150 day DMA 9.61
200 day DMA 10.01

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.0811.75
12 day EMA11.511.2110.93
20 day EMA10.8810.6410.42
35 day EMA9.989.89.63
50 day EMA9.249.088.93

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.0911.74
12 day SMA1110.7710.6
20 day SMA10.6810.5210.4
35 day SMA9.939.789.63
50 day SMA9.068.948.82
100 day SMA9.069.069.05
150 day SMA9.619.69.59
200 day SMA10.0110.0110
Back to top | Use Dark Theme