Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 7.09 and 7.62
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.04 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-6.57%) | 7.79 | 7.30 - 7.83 | 0.9761 times | Fri 20 February 2026 | 7.92 (-2.34%) | 7.97 | 7.87 - 8.28 | 0.8016 times | Thu 19 February 2026 | 8.11 (0%) | 8.05 | 7.90 - 8.21 | 0.6495 times | Wed 18 February 2026 | 8.11 (-1.58%) | 8.22 | 8.00 - 8.25 | 1.2832 times | Tue 17 February 2026 | 8.24 (-0.24%) | 8.11 | 8.06 - 8.52 | 0.9156 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.9373 times | Fri 13 February 2026 | 8.26 (4.03%) | 8.03 | 7.86 - 8.35 | 0.9374 times | Thu 12 February 2026 | 7.94 (-1.98%) | 7.99 | 7.74 - 8.29 | 1.1498 times | Wed 11 February 2026 | 8.10 (-0.86%) | 8.26 | 7.68 - 8.36 | 1.2183 times | Tue 10 February 2026 | 8.17 (-3.08%) | 8.46 | 8.14 - 8.68 | 1.1313 times | Mon 09 February 2026 | 8.43 (8.49%) | 7.50 | 7.35 - 8.68 | 2.3099 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.09 and 7.62
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-6.57%) | 7.79 | 7.30 - 7.83 | 0.2492 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 0.9317 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.2393 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 1.7222 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 3.0836 times | Fri 30 January 2026 | 11.33 (-0.26%) | 11.60 | 10.99 - 12.60 | 0.7491 times | Fri 23 January 2026 | 11.36 (-3.24%) | 10.97 | 10.80 - 11.88 | 0.6115 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.6261 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.9909 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.7963 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.4869 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 4.3 and 9.52
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.40 (-34.69%) | 11.27 | 6.41 - 11.63 | 0.7647 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.393 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6036 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1095 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1671 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2792 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7117 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.19 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1151 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.666 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5762 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.06 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.09 | 8.18 |
| 12 day EMA | 8.35 | 8.52 | 8.63 |
| 20 day EMA | 8.95 | 9.11 | 9.24 |
| 35 day EMA | 9.69 | 9.82 | 9.93 |
| 50 day EMA | 10.46 | 10.59 | 10.7 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.13 | 8.2 |
| 12 day SMA | 8.06 | 8.08 | 8.32 |
| 20 day SMA | 9.19 | 9.41 | 9.58 |
| 35 day SMA | 10.34 | 10.45 | 10.53 |
| 50 day SMA | 10.58 | 10.67 | 10.75 |
| 100 day SMA | 10.76 | 10.81 | 10.85 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.32 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.