AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.93
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51.02

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.95 (-4.04%) 0.96 0.95 - 1.00 0.7112 times
Wed 22 July 2026 0.99 (-3.88%) 0.99 0.97 - 1.03 0.4181 times
Tue 21 July 2026 1.03 (0.98%) 1.02 0.99 - 1.05 0.4692 times
Mon 20 July 2026 1.02 (-7.27%) 1.06 0.97 - 1.09 1.9114 times
Fri 17 July 2026 1.10 (4.76%) 1.02 1.02 - 1.17 4.05 times
Thu 16 July 2026 1.05 (-0.94%) 1.05 1.00 - 1.05 0.5789 times
Wed 15 July 2026 1.06 (0.95%) 1.05 1.01 - 1.07 0.6359 times
Tue 14 July 2026 1.05 (-2.78%) 1.13 1.04 - 1.13 0.4514 times
Mon 13 July 2026 1.08 (-3.57%) 1.13 1.06 - 1.13 0.4194 times
Fri 10 July 2026 1.12 (-3.45%) 1.11 1.11 - 1.20 0.3545 times
Thu 09 July 2026 1.16 (2.65%) 1.14 1.08 - 1.17 0.3608 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.88 and 1.02

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.99666666666667
Weekly Target 41.04
Weekly Target 51.14

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.95 (-13.64%) 1.06 0.95 - 1.09 0.0242 times
Fri 17 July 2026 1.10 (-1.79%) 1.13 1.00 - 1.17 0.0423 times
Fri 10 July 2026 1.12 (-8.2%) 1.16 1.08 - 1.30 0.0213 times
Thu 02 July 2026 1.22 (11.93%) 1.10 1.09 - 1.39 0.0436 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 0.0277 times
Thu 18 June 2026 1.21 (-3.97%) 1.27 1.21 - 1.33 0.0206 times
Fri 12 June 2026 1.26 (-6.67%) 1.29 1.21 - 1.37 0.0379 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 0.0835 times
Fri 29 May 2026 1.43 (-33.49%) 2.09 1.40 - 2.13 0.1832 times
Fri 22 May 2026 2.15 (162.2%) 0.82 0.78 - 3.40 9.5157 times
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.0371 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.74 and 1.17

Monthly Target 10.66
Monthly Target 20.81
Monthly Target 31.0933333333333
Monthly Target 41.24
Monthly Target 51.52

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.95 (-26.92%) 1.30 0.95 - 1.38 0.0813 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1708 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.2245 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8201 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0338 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0518 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0253 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4846 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0189 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0887 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 2.3502 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.06
20 day DMA 1.12
35 day DMA 1.17
50 day DMA 1.25
100 day DMA 1.41
150 day DMA 1.6
200 day DMA 1.93

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.041.06
12 day EMA1.051.071.09
20 day EMA1.11.121.13
35 day EMA1.141.151.16
50 day EMA1.191.21.21

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.05
12 day SMA1.061.081.1
20 day SMA1.121.121.13
35 day SMA1.171.181.2
50 day SMA1.251.251.25
100 day SMA1.411.411.42
150 day SMA1.61.611.62
200 day SMA1.931.941.95
Back to top | Use Dark Theme