AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 2.97 and 3.29 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.55 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (-8.45%) |
3.25 |
3.11 - 3.43 |
0.0245 times |
Tue 16 September 2025 |
3.43 (-1.15%) |
3.34 |
3.34 - 3.56 |
0.0171 times |
Mon 15 September 2025 |
3.47 (-4.41%) |
3.50 |
3.14 - 3.50 |
0.063 times |
Fri 12 September 2025 |
3.63 (-6.2%) |
3.90 |
3.54 - 4.09 |
0.1617 times |
Thu 11 September 2025 |
3.87 (44.4%) |
4.12 |
3.31 - 4.78 |
9.7214 times |
Wed 10 September 2025 |
2.68 (0.37%) |
2.64 |
2.64 - 2.71 |
0.0016 times |
Tue 09 September 2025 |
2.67 (0%) |
2.65 |
2.62 - 2.69 |
0.0023 times |
Mon 08 September 2025 |
2.67 (-2.55%) |
2.74 |
2.64 - 2.77 |
0.0014 times |
Fri 05 September 2025 |
2.74 (3.4%) |
2.64 |
2.60 - 2.79 |
0.0058 times |
Thu 04 September 2025 |
2.65 (-4.33%) |
2.68 |
2.64 - 2.73 |
0.0012 times |
Wed 03 September 2025 |
2.77 (3.36%) |
2.73 |
2.67 - 2.83 |
0.0025 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 2.9 and 3.35 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (-13.5%) |
3.50 |
3.11 - 3.56 |
0.1024 times |
Fri 12 September 2025 |
3.63 (32.48%) |
2.74 |
2.62 - 4.78 |
9.6782 times |
Fri 05 September 2025 |
2.74 (-0.72%) |
2.72 |
2.60 - 2.83 |
0.0109 times |
Fri 29 August 2025 |
2.76 (0%) |
2.89 |
2.74 - 2.90 |
0.0028 times |
Fri 29 August 2025 |
2.76 (2.6%) |
2.65 |
2.60 - 2.90 |
0.0169 times |
Fri 22 August 2025 |
2.69 (-6.6%) |
2.92 |
2.53 - 2.92 |
0.0138 times |
Fri 15 August 2025 |
2.88 (0%) |
2.90 |
2.69 - 2.94 |
0.0193 times |
Fri 08 August 2025 |
2.88 (-1.03%) |
2.88 |
2.78 - 3.02 |
0.0253 times |
Fri 01 August 2025 |
2.91 (-8.49%) |
3.22 |
2.80 - 3.23 |
0.032 times |
Fri 25 July 2025 |
3.18 (0.32%) |
3.15 |
2.91 - 3.26 |
0.0983 times |
Fri 18 July 2025 |
3.17 (-2.46%) |
3.25 |
3.00 - 3.32 |
0.0416 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.87 and 5.05 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.14 (13.77%) |
2.72 |
2.60 - 4.78 |
2.5876 times |
Fri 29 August 2025 |
2.76 (-8%) |
3.03 |
2.53 - 3.03 |
0.0214 times |
Thu 31 July 2025 |
3.00 (11.52%) |
2.60 |
2.59 - 3.77 |
0.1415 times |
Mon 30 June 2025 |
2.69 (-1.82%) |
2.77 |
2.51 - 3.04 |
0.0484 times |
Fri 30 May 2025 |
2.74 (29.25%) |
2.16 |
2.06 - 4.07 |
4.0642 times |
Wed 30 April 2025 |
2.12 (-12.4%) |
2.40 |
2.00 - 2.50 |
0.0619 times |
Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.0721 times |
Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
2.732 times |
Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.2234 times |
Tue 31 December 2024 |
4.75 (105.63%) |
3.30 |
3.30 - 6.27 |
0.0475 times |
Tue 26 November 2024 |
2.31 (-16%) |
2.76 |
2.21 - 3.00 |
0.0197 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.03 | | 20 day DMA | 2.91 | | 35 day DMA | 2.88 | | 50 day DMA | 2.98 | | 100 day DMA | 2.83 | | 150 day DMA | 2.69 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.36 | 3.33 | | 12 day EMA | 3.13 | 3.13 | 3.07 | | 20 day EMA | 3.04 | 3.03 | 2.99 | | 35 day EMA | 3.02 | 3.01 | 2.98 | | 50 day EMA | 3.05 | 3.05 | 3.03 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.42 | 3.26 | | 12 day SMA | 3.03 | 3 | 2.95 | | 20 day SMA | 2.91 | 2.88 | 2.85 | | 35 day SMA | 2.88 | 2.88 | 2.87 | | 50 day SMA | 2.98 | 2.99 | 2.99 | | 100 day SMA | 2.83 | 2.82 | 2.8 | | 150 day SMA | 2.69 | 2.69 | 2.69 | | 200 day SMA | 2.92 | 2.91 | 2.91 |
|
|
