AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.15 and 1.31

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2766666666667
Daily Target 41.34
Daily Target 51.44

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.25 (-7.41%) 1.29 1.21 - 1.37 0.2102 times
Fri 05 June 2026 1.35 (-1.46%) 1.36 1.24 - 1.36 0.3066 times
Thu 04 June 2026 1.37 (4.58%) 1.28 1.26 - 1.41 0.2762 times
Wed 03 June 2026 1.31 (-5.76%) 1.39 1.25 - 1.41 0.677 times
Tue 02 June 2026 1.39 (-2.8%) 1.39 1.36 - 1.46 0.5786 times
Mon 01 June 2026 1.43 (0%) 1.41 1.32 - 1.55 1.2262 times
Fri 29 May 2026 1.43 (-16.86%) 1.70 1.40 - 1.75 1.5052 times
Thu 28 May 2026 1.72 (-9.95%) 1.83 1.70 - 1.90 0.6305 times
Wed 27 May 2026 1.91 (20.89%) 1.58 1.52 - 1.99 1.9052 times
Tue 26 May 2026 1.58 (-26.51%) 2.09 1.54 - 2.13 2.6844 times
Fri 22 May 2026 2.15 (-0.92%) 2.15 2.01 - 2.34 2.7095 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.15 and 1.31

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.2766666666667
Weekly Target 41.34
Weekly Target 51.44

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.25 (-7.41%) 1.29 1.21 - 1.37 0.0053 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 0.0767 times
Fri 29 May 2026 1.43 (-33.49%) 2.09 1.40 - 2.13 0.1683 times
Fri 22 May 2026 2.15 (162.2%) 0.82 0.78 - 3.40 8.7417 times
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.0341 times
Fri 08 May 2026 0.88 (-8.33%) 0.96 0.85 - 1.00 0.028 times
Wed 06 May 2026 0.96 (-8.57%) 1.05 0.93 - 1.07 0.0287 times
Fri 01 May 2026 1.05 (-33.12%) 1.51 0.91 - 1.93 0.1897 times
Fri 24 April 2026 1.57 (-10.8%) 1.73 0.88 - 2.04 0.7232 times
Fri 17 April 2026 1.76 (6.02%) 1.68 1.65 - 1.82 0.0045 times
Fri 10 April 2026 1.66 (-6.21%) 1.81 1.66 - 1.90 0.0032 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.06 and 1.4

Monthly Target 11
Monthly Target 21.12
Monthly Target 31.3366666666667
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 08 June 2026 1.25 (-12.59%) 1.41 1.21 - 1.55 0.0614 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 6.7565 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.6737 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0278 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0425 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0208 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.3981 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0156 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0729 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 1.9307 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0157 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.59
20 day DMA 1.39
35 day DMA 1.26
50 day DMA 1.41
100 day DMA 1.64
150 day DMA 1.9
200 day DMA 2.22

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.41.42
12 day EMA1.421.451.47
20 day EMA1.41.421.43
35 day EMA1.441.451.46
50 day EMA1.441.451.45

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.371.39
12 day SMA1.591.651.68
20 day SMA1.391.371.35
35 day SMA1.261.271.28
50 day SMA1.411.421.43
100 day SMA1.641.651.66
150 day SMA1.91.911.93
200 day SMA2.222.232.23
Back to top | Use Dark Theme