AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 2.83 and 3.1 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.0466666666667 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.32 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.97 (-1.98%) |
3.03 |
2.95 - 3.22 |
0.7192 times |
Tue 29 July 2025 |
3.03 (-5.02%) |
3.19 |
2.93 - 3.19 |
0.8709 times |
Mon 28 July 2025 |
3.19 (0.31%) |
3.22 |
3.10 - 3.23 |
0.3311 times |
Fri 25 July 2025 |
3.18 (-1.85%) |
3.25 |
2.91 - 3.26 |
2.2522 times |
Thu 24 July 2025 |
3.24 (0.93%) |
3.20 |
3.17 - 3.24 |
0.2626 times |
Wed 23 July 2025 |
3.21 (0.31%) |
3.22 |
3.16 - 3.25 |
1.5249 times |
Tue 22 July 2025 |
3.20 (0.31%) |
3.16 |
3.12 - 3.24 |
1.2672 times |
Mon 21 July 2025 |
3.19 (0.63%) |
3.15 |
3.08 - 3.25 |
1.701 times |
Fri 18 July 2025 |
3.17 (-3.06%) |
3.30 |
3.05 - 3.30 |
0.5913 times |
Thu 17 July 2025 |
3.27 (1.87%) |
3.23 |
3.16 - 3.32 |
0.4796 times |
Wed 16 July 2025 |
3.21 (2.23%) |
3.16 |
3.00 - 3.26 |
0.623 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 2.8 and 3.1 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.97 (-6.6%) |
3.22 |
2.93 - 3.23 |
0.3385 times |
Fri 25 July 2025 |
3.18 (0.32%) |
3.15 |
2.91 - 3.26 |
1.2349 times |
Fri 18 July 2025 |
3.17 (-2.46%) |
3.25 |
3.00 - 3.32 |
0.5224 times |
Fri 11 July 2025 |
3.25 (17.33%) |
2.86 |
2.86 - 3.77 |
4.425 times |
Thu 03 July 2025 |
2.77 (9.49%) |
2.52 |
2.52 - 2.82 |
0.2989 times |
Fri 27 June 2025 |
2.53 (-4.89%) |
2.59 |
2.51 - 2.72 |
0.7992 times |
Fri 20 June 2025 |
2.66 (-8.28%) |
2.96 |
2.66 - 2.96 |
0.2943 times |
Fri 13 June 2025 |
2.90 (2.11%) |
2.84 |
2.76 - 2.98 |
0.4158 times |
Fri 06 June 2025 |
2.84 (3.65%) |
2.77 |
2.67 - 3.04 |
0.6716 times |
Fri 30 May 2025 |
2.74 (-6.16%) |
2.84 |
2.70 - 3.28 |
0.9995 times |
Fri 23 May 2025 |
2.92 (-13.1%) |
3.39 |
2.83 - 3.45 |
4.9992 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.78 and 3.96 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.97 (10.41%) |
2.60 |
2.59 - 3.77 |
0.1895 times |
Mon 30 June 2025 |
2.69 (-1.82%) |
2.77 |
2.51 - 3.04 |
0.0651 times |
Fri 30 May 2025 |
2.74 (29.25%) |
2.16 |
2.06 - 4.07 |
5.4656 times |
Wed 30 April 2025 |
2.12 (-12.4%) |
2.40 |
2.00 - 2.50 |
0.0832 times |
Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.0969 times |
Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
3.674 times |
Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.3005 times |
Tue 31 December 2024 |
4.75 (105.63%) |
3.30 |
3.30 - 6.27 |
0.0638 times |
Tue 26 November 2024 |
2.31 (-16%) |
2.76 |
2.21 - 3.00 |
0.0264 times |
Thu 31 October 2024 |
2.75 (12.24%) |
2.44 |
2.28 - 3.00 |
0.0349 times |
Mon 30 September 2024 |
2.45 (7.93%) |
2.21 |
2.00 - 3.16 |
0.0529 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.17 | | 20 day DMA | 3.18 | | 35 day DMA | 2.99 | | 50 day DMA | 2.99 | | 100 day DMA | 2.63 | | 150 day DMA | 2.87 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.14 | 3.2 | | 12 day EMA | 3.14 | 3.17 | 3.19 | | 20 day EMA | 3.11 | 3.12 | 3.13 | | 35 day EMA | 3.06 | 3.07 | 3.07 | | 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.17 | 3.2 | | 12 day SMA | 3.17 | 3.19 | 3.21 | | 20 day SMA | 3.18 | 3.17 | 3.15 | | 35 day SMA | 2.99 | 2.99 | 2.98 | | 50 day SMA | 2.99 | 2.97 | 2.96 | | 100 day SMA | 2.63 | 2.62 | 2.61 | | 150 day SMA | 2.87 | 2.88 | 2.89 | | 200 day SMA | 2.87 | 2.87 | 2.86 |
|
|
