AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 2.04 and 2.13 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0533333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.14 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0.4058 times |
| Wed 16 April 2025 |
2.07 (2.99%) |
2.02 |
2.00 - 2.09 |
0 times |
| Tue 15 April 2025 |
2.01 (-10.27%) |
2.27 |
2.00 - 2.35 |
2.863 times |
| Mon 14 April 2025 |
2.24 (8.21%) |
2.07 |
2.07 - 2.50 |
5.7801 times |
| Fri 11 April 2025 |
2.07 (-0.96%) |
2.23 |
2.02 - 2.30 |
0.4197 times |
| Thu 10 April 2025 |
2.09 (-1.42%) |
2.08 |
2.01 - 2.14 |
0.119 times |
| Wed 09 April 2025 |
2.12 (-3.2%) |
2.18 |
2.10 - 2.23 |
0.2233 times |
| Tue 08 April 2025 |
2.19 (0%) |
2.21 |
2.16 - 2.30 |
0.189 times |
| Mon 07 April 2025 |
2.19 (0.46%) |
2.18 |
2.14 - 2.34 |
0.5608 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 2.04 and 2.13 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0533333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.02 |
2.00 - 2.09 |
0.1559 times |
| Wed 16 April 2025 |
2.07 (0%) |
2.07 |
2.00 - 2.50 |
3.3208 times |
| Fri 11 April 2025 |
2.07 (-5.05%) |
2.18 |
2.01 - 2.34 |
0.5809 times |
| Fri 04 April 2025 |
2.18 (-13.15%) |
2.48 |
2.09 - 2.48 |
0.3876 times |
| Fri 28 March 2025 |
2.51 (1.62%) |
2.51 |
2.35 - 2.61 |
0.3499 times |
| Fri 21 March 2025 |
2.47 (-1.2%) |
2.59 |
2.34 - 2.67 |
0.6139 times |
| Fri 14 March 2025 |
2.50 (3.31%) |
2.32 |
2.15 - 2.68 |
1.8516 times |
| Fri 07 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.58 |
2.7394 times |
| Fri 28 February 2025 |
2.40 (-2.44%) |
2.45 |
2.11 - 4.34 |
210.8123 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 1.79 and 2.29 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.19 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.69 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (-14.46%) |
2.40 |
2.00 - 2.50 |
0.1728 times |
| Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.2219 times |
| Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
8.4129 times |
| Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.688 times |
| Tue 31 December 2024 |
4.75 (105.63%) |
3.30 |
3.30 - 6.27 |
0.1462 times |
| Tue 26 November 2024 |
2.31 (-16%) |
2.76 |
2.21 - 3.00 |
0.0606 times |
| Thu 31 October 2024 |
2.75 (12.24%) |
2.44 |
2.28 - 3.00 |
0.08 times |
| Mon 30 September 2024 |
2.45 (7.93%) |
2.21 |
2.00 - 3.16 |
0.1211 times |
| Fri 30 August 2024 |
2.27 (-17.45%) |
2.88 |
2.25 - 3.44 |
0.0653 times |
| Wed 31 July 2024 |
2.75 (-8.33%) |
3.01 |
2.50 - 3.18 |
0.0313 times |
| Fri 28 June 2024 |
3.00 (-18.7%) |
3.62 |
2.60 - 3.76 |
0.0626 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.11 | | 20 day DMA | 2.24 | | 35 day DMA | 2.31 | | 50 day DMA | 2.48 | | 100 day DMA | 3.02 | | 150 day DMA | 2.86 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.08 | 2.09 | | 12 day EMA | 2.14 | 2.15 | 2.16 | | 20 day EMA | 2.2 | 2.21 | 2.23 | | 35 day EMA | 2.37 | 2.39 | 2.41 | | 50 day EMA | 2.53 | 2.55 | 2.57 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.09 | 2.09 | | 12 day SMA | 2.11 | 2.13 | 2.17 | | 20 day SMA | 2.24 | 2.26 | 2.28 | | 35 day SMA | 2.31 | 2.32 | 2.33 | | 50 day SMA | 2.48 | 2.51 | 2.54 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.8 | 2.8 | 2.8 |
|
|
