AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.04 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.07
Daily Target 41.1
Daily Target 51.13

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.07 (0%) 1.07 1.04 - 1.10 0.2762 times
Thu 03 September 2026 1.07 (0.94%) 1.06 1.04 - 1.12 0.3785 times
Wed 02 September 2026 1.06 (0.95%) 1.05 1.01 - 1.07 0.3355 times
Tue 01 September 2026 1.05 (0%) 1.04 1.01 - 1.06 0.2667 times
Mon 31 August 2026 1.05 (-0.94%) 1.07 1.01 - 1.09 0.3197 times
Fri 28 August 2026 1.06 (-2.75%) 1.10 1.04 - 1.12 0.3202 times
Thu 27 August 2026 1.09 (-0.91%) 1.05 1.05 - 1.15 0.7565 times
Wed 26 August 2026 1.10 (-1.79%) 1.14 1.05 - 1.16 0.633 times
Tue 25 August 2026 1.12 (-3.45%) 1.21 1.04 - 1.29 3.1231 times
Mon 24 August 2026 1.16 (8.41%) 1.06 1.03 - 1.20 3.5907 times
Fri 21 August 2026 1.07 (16.3%) 0.92 0.92 - 1.08 0.378 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.02 and 1.13

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0666666666667
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.07 (0.94%) 1.07 1.01 - 1.12 0.6515 times
Fri 28 August 2026 1.06 (-0.93%) 1.06 1.03 - 1.29 3.4809 times
Fri 21 August 2026 1.07 (10.31%) 0.97 0.92 - 1.08 0.5847 times
Fri 14 August 2026 0.97 (-7.62%) 1.04 0.97 - 1.09 0.5727 times
Fri 07 August 2026 1.05 (6.06%) 0.99 0.93 - 1.09 0.807 times
Fri 31 July 2026 0.99 (0%) 0.99 0.91 - 0.99 0.4495 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 0.2397 times
Fri 24 July 2026 0.99 (-10%) 1.06 0.92 - 1.09 1.0591 times
Fri 17 July 2026 1.10 (-1.79%) 1.13 1.00 - 1.17 1.4325 times
Fri 10 July 2026 1.12 (-8.2%) 1.16 1.08 - 1.30 0.7225 times
Thu 02 July 2026 1.22 (11.93%) 1.10 1.09 - 1.39 1.479 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.04 and 1.15

Monthly Target 10.96
Monthly Target 21.01
Monthly Target 31.0666666666667
Monthly Target 41.12
Monthly Target 51.18

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.07 (1.9%) 1.04 1.01 - 1.12 0.0127 times
Mon 31 August 2026 1.05 (6.06%) 0.99 0.92 - 1.29 0.1369 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1035 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1697 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.1707 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8147 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0336 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0515 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0252 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4814 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0188 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.04
35 day DMA 1.02
50 day DMA 1.06
100 day DMA 1.16
150 day DMA 1.38
200 day DMA 1.58

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.06
12 day EMA1.061.061.06
20 day EMA1.041.041.04
35 day EMA1.041.041.04
50 day EMA1.061.061.06

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.06
12 day SMA1.071.061.05
20 day SMA1.041.041.03
35 day SMA1.021.021.02
50 day SMA1.061.061.06
100 day SMA1.161.171.17
150 day SMA1.381.391.39
200 day SMA1.581.581.59
Back to top | Use Dark Theme