AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.69 and 1.78

Daily Target 11.66
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.84

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.75 (-2.78%) 1.80 1.71 - 1.80 0.7918 times
Fri 20 February 2026 1.80 (-1.64%) 1.83 1.80 - 1.86 0.5449 times
Thu 19 February 2026 1.83 (-3.17%) 1.79 1.79 - 1.88 0.5636 times
Wed 18 February 2026 1.89 (4.42%) 1.89 1.85 - 1.90 0.6521 times
Tue 17 February 2026 1.81 (-2.16%) 1.84 1.79 - 1.91 0.5496 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 1.3181 times
Fri 13 February 2026 1.85 (-0.54%) 1.84 1.76 - 1.95 1.3181 times
Thu 12 February 2026 1.86 (-2.62%) 1.89 1.80 - 1.90 1.3647 times
Wed 11 February 2026 1.91 (-6.83%) 2.01 1.84 - 2.01 1.4672 times
Tue 10 February 2026 2.05 (0.49%) 2.03 1.97 - 2.14 1.4299 times
Mon 09 February 2026 2.04 (-0.97%) 2.03 1.93 - 2.13 2.0354 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.69 and 1.78

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.75 (-2.78%) 1.80 1.71 - 1.80 0.1017 times
Fri 20 February 2026 1.80 (-2.7%) 1.84 1.79 - 1.91 0.2967 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 0.1693 times
Fri 13 February 2026 1.85 (-10.19%) 2.03 1.76 - 2.14 0.9782 times
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 3.7933 times
Fri 30 January 2026 1.83 (-7.58%) 2.09 1.81 - 2.18 1.2498 times
Fri 23 January 2026 1.98 (-5.71%) 2.01 1.93 - 2.14 0.3372 times
Fri 16 January 2026 2.10 (6.6%) 1.97 1.87 - 2.15 0.5764 times
Fri 09 January 2026 1.97 (-1.5%) 2.03 1.88 - 2.11 0.5294 times
Fri 02 January 2026 2.00 (-5.66%) 2.04 1.79 - 2.12 1.9679 times
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 2.5317 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.44 and 2.03

Monthly Target 11.33
Monthly Target 21.54
Monthly Target 31.92
Monthly Target 42.13
Monthly Target 52.51

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.75 (-4.37%) 1.82 1.71 - 2.30 0.0706 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.037 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.7079 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0277 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.1296 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.4333 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.028 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1852 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0633 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.3175 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.081 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 2.04
100 day DMA 2.51
150 day DMA 2.66
200 day DMA 2.71

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.86
12 day EMA1.861.881.89
20 day EMA1.91.921.93
35 day EMA1.981.992
50 day EMA2.052.062.07

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.891.91.91
20 day SMA1.91.911.92
35 day SMA1.951.951.96
50 day SMA2.042.052.06
100 day SMA2.512.522.53
150 day SMA2.662.672.68
200 day SMA2.712.712.72
Back to top | Use Dark Theme