AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 2.77 and 2.97 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.93 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.13 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.89 (-3.99%) |
3.05 |
2.85 - 3.05 |
0.1211 times |
Tue 11 November 2025 |
3.01 (0%) |
3.02 |
2.91 - 3.02 |
0.1032 times |
Mon 10 November 2025 |
3.01 (2.38%) |
2.94 |
2.88 - 3.03 |
0.1738 times |
Fri 07 November 2025 |
2.94 (1.73%) |
2.86 |
2.79 - 3.03 |
0.3308 times |
Thu 06 November 2025 |
2.89 (-9.12%) |
3.15 |
2.84 - 3.15 |
0.49 times |
Wed 05 November 2025 |
3.18 (-1.85%) |
3.23 |
3.16 - 3.23 |
0.1525 times |
Tue 04 November 2025 |
3.24 (-7.16%) |
3.28 |
3.22 - 3.32 |
0.1435 times |
Fri 31 October 2025 |
3.49 (0%) |
3.50 |
3.39 - 3.55 |
0.5225 times |
Fri 31 October 2025 |
3.49 (-0.85%) |
3.50 |
3.39 - 3.55 |
0.5225 times |
Thu 30 October 2025 |
3.52 (-0.85%) |
3.47 |
3.31 - 3.55 |
7.44 times |
Wed 29 October 2025 |
3.55 (-1.39%) |
3.58 |
3.51 - 3.59 |
0.2041 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 2.77 and 2.97 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.89 (-1.7%) |
2.94 |
2.85 - 3.05 |
0.1256 times |
Fri 07 November 2025 |
2.94 (-15.76%) |
3.28 |
2.79 - 3.32 |
0.3524 times |
Fri 31 October 2025 |
3.49 (0%) |
3.50 |
3.39 - 3.55 |
0.1649 times |
Fri 31 October 2025 |
3.49 (-0.57%) |
3.55 |
3.31 - 3.90 |
3.0687 times |
Fri 24 October 2025 |
3.51 (10.38%) |
3.23 |
3.16 - 3.55 |
0.4607 times |
Fri 17 October 2025 |
3.18 (-6.74%) |
3.52 |
3.06 - 3.60 |
0.7127 times |
Fri 10 October 2025 |
3.41 (7.23%) |
3.22 |
3.17 - 3.61 |
1.0835 times |
Fri 03 October 2025 |
3.18 (0.95%) |
3.19 |
2.95 - 3.29 |
1.1683 times |
Fri 26 September 2025 |
3.15 (-1.87%) |
3.10 |
2.95 - 3.31 |
0.96 times |
Fri 19 September 2025 |
3.21 (-11.57%) |
3.50 |
3.11 - 3.56 |
1.9031 times |
Fri 12 September 2025 |
3.63 (32.48%) |
2.74 |
2.62 - 4.78 |
149.749 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.58 and 3.11 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.89 (-17.19%) |
3.28 |
2.79 - 3.32 |
0.0083 times |
Fri 31 October 2025 |
3.49 (14.43%) |
2.98 |
2.95 - 3.90 |
0.1003 times |
Tue 30 September 2025 |
3.05 (10.51%) |
2.72 |
2.60 - 4.78 |
2.6579 times |
Fri 29 August 2025 |
2.76 (-8%) |
3.03 |
2.53 - 3.03 |
0.0217 times |
Thu 31 July 2025 |
3.00 (11.52%) |
2.60 |
2.59 - 3.77 |
0.1433 times |
Mon 30 June 2025 |
2.69 (-1.82%) |
2.77 |
2.51 - 3.04 |
0.049 times |
Fri 30 May 2025 |
2.74 (29.25%) |
2.16 |
2.06 - 4.07 |
4.1166 times |
Wed 30 April 2025 |
2.12 (-12.4%) |
2.40 |
2.00 - 2.50 |
0.0627 times |
Mon 31 March 2025 |
2.42 (0.83%) |
2.44 |
2.13 - 2.68 |
0.073 times |
Fri 28 February 2025 |
2.40 (-34.07%) |
3.52 |
2.11 - 4.34 |
2.7672 times |
Fri 31 January 2025 |
3.64 (-23.37%) |
4.67 |
2.40 - 4.88 |
0.2263 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.23 | | 20 day DMA | 3.29 | | 35 day DMA | 3.29 | | 50 day DMA | 3.24 | | 100 day DMA | 3.08 | | 150 day DMA | 2.9 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.06 | 3.08 | | 12 day EMA | 3.14 | 3.19 | 3.22 | | 20 day EMA | 3.22 | 3.25 | 3.27 | | 35 day EMA | 3.22 | 3.24 | 3.25 | | 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 3.01 | 3.05 | | 12 day SMA | 3.23 | 3.3 | 3.35 | | 20 day SMA | 3.29 | 3.31 | 3.34 | | 35 day SMA | 3.29 | 3.3 | 3.31 | | 50 day SMA | 3.24 | 3.24 | 3.23 | | 100 day SMA | 3.08 | 3.08 | 3.08 | | 150 day SMA | 2.9 | 2.89 | 2.89 | | 200 day SMA | 2.84 | 2.85 | 2.85 |
|
|
