AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.21 and 1.38

Daily Target 11.18
Daily Target 21.24
Daily Target 31.35
Daily Target 41.41
Daily Target 51.52

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.30 (-26.55%) 1.46 1.29 - 1.46 6.6555 times
Mon 20 April 2026 1.77 (0.57%) 1.73 1.73 - 1.80 0.1505 times
Fri 17 April 2026 1.76 (0%) 1.78 1.76 - 1.81 0.4641 times
Thu 16 April 2026 1.76 (-2.22%) 1.82 1.73 - 1.82 0.5897 times
Wed 15 April 2026 1.80 (2.86%) 1.70 1.65 - 1.81 0.6415 times
Tue 14 April 2026 1.75 (0%) 1.80 1.73 - 1.80 0.1884 times
Mon 13 April 2026 1.75 (5.42%) 1.68 1.68 - 1.76 0.1747 times
Fri 10 April 2026 1.66 (-5.68%) 1.79 1.66 - 1.79 0.8381 times
Thu 09 April 2026 1.76 (-1.12%) 1.90 1.75 - 1.90 0.2157 times
Wed 08 April 2026 1.78 (0.56%) 1.84 1.77 - 1.84 0.0819 times
Tue 07 April 2026 1.77 (-0.56%) 1.80 1.77 - 1.84 0.1338 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.04 and 1.55

Weekly Target 10.95
Weekly Target 21.13
Weekly Target 31.4633333333333
Weekly Target 41.64
Weekly Target 51.97

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.30 (-26.14%) 1.73 1.29 - 1.80 2.1593 times
Fri 17 April 2026 1.76 (6.02%) 1.68 1.65 - 1.82 0.653 times
Fri 10 April 2026 1.66 (-6.21%) 1.81 1.66 - 1.90 0.466 times
Thu 02 April 2026 1.77 (-4.32%) 1.85 1.71 - 1.86 0.3412 times
Fri 27 March 2026 1.85 (-0.54%) 1.83 1.63 - 1.96 1.4221 times
Fri 20 March 2026 1.86 (6.29%) 1.75 1.72 - 1.90 0.7708 times
Fri 13 March 2026 1.75 (0%) 1.80 1.71 - 2.10 1.9782 times
Fri 06 March 2026 1.75 (-1.13%) 1.75 1.64 - 1.82 1.0748 times
Fri 27 February 2026 1.77 (-1.67%) 1.80 1.57 - 1.90 0.705 times
Fri 20 February 2026 1.80 (-2.7%) 1.84 1.79 - 1.91 0.4296 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 0.2451 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.99 and 1.6

Monthly Target 10.89
Monthly Target 21.09
Monthly Target 31.4966666666667
Monthly Target 41.7
Monthly Target 52.11

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Tue 21 April 2026 1.30 (-29.35%) 1.85 1.29 - 1.90 0.0669 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.1051 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.1608 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0786 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 1.5046 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0588 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.2754 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 7.2967 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0595 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.3935 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.1346 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.8
100 day DMA 1.97
150 day DMA 2.37
200 day DMA 2.52

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.761.76
12 day EMA1.71.771.77
20 day EMA1.751.81.8
35 day EMA1.791.821.82
50 day EMA1.81.821.82

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.771.76
12 day SMA1.721.761.76
20 day SMA1.751.781.78
35 day SMA1.771.791.79
50 day SMA1.81.811.82
100 day SMA1.971.981.99
150 day SMA2.372.382.39
200 day SMA2.522.532.53
Back to top | Use Dark Theme