AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc Strong Daily Stock price targets for AmesiteInc AMST are 3.11 and 3.52 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.3 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.71 |
Daily price and volume Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.31 (-4.06%) |
3.31 |
3.09 - 3.50 |
0.01 times |
Thu 02 May 2024 |
3.45 (-2.82%) |
3.52 |
3.43 - 3.58 |
0.0095 times |
Wed 01 May 2024 |
3.55 (1.72%) |
3.44 |
3.24 - 3.55 |
0.0115 times |
Tue 30 April 2024 |
3.49 (3.87%) |
3.41 |
3.15 - 3.49 |
0.0253 times |
Mon 29 April 2024 |
3.36 (1.82%) |
3.31 |
3.18 - 3.50 |
0.0288 times |
Fri 26 April 2024 |
3.30 (-5.71%) |
3.41 |
3.25 - 3.58 |
0.0521 times |
Thu 25 April 2024 |
3.50 (4.48%) |
3.05 |
2.91 - 3.61 |
0.2336 times |
Wed 24 April 2024 |
3.35 (67.5%) |
3.80 |
2.96 - 4.34 |
9.6246 times |
Tue 23 April 2024 |
2.00 (6.38%) |
1.88 |
1.85 - 2.00 |
0.0018 times |
Mon 22 April 2024 |
1.88 (-1.57%) |
1.98 |
1.85 - 1.98 |
0.0029 times |
Fri 19 April 2024 |
1.91 (-2.05%) |
1.90 |
1.90 - 1.93 |
0.0014 times |
Weekly price and charts AmesiteInc Strong weekly Stock price targets for AmesiteInc AMST are 3.07 and 3.56 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.31 (0.3%) |
3.31 |
3.09 - 3.58 |
0.0833 times |
Fri 26 April 2024 |
3.30 (72.77%) |
1.98 |
1.85 - 4.34 |
9.729 times |
Fri 19 April 2024 |
1.91 (-9.05%) |
2.05 |
1.90 - 2.12 |
0.0052 times |
Fri 12 April 2024 |
2.10 (-6.67%) |
2.21 |
1.97 - 2.21 |
0.0056 times |
Fri 05 April 2024 |
2.25 (0.9%) |
2.50 |
2.16 - 2.50 |
0.01 times |
Thu 28 March 2024 |
2.23 (6.7%) |
2.08 |
2.05 - 2.26 |
0.0069 times |
Fri 22 March 2024 |
2.09 (-7.52%) |
2.39 |
2.07 - 2.45 |
0.0135 times |
Fri 15 March 2024 |
2.26 (11.33%) |
2.00 |
1.85 - 2.38 |
0.0982 times |
Fri 08 March 2024 |
2.03 (-0.98%) |
2.02 |
1.90 - 2.20 |
0.0188 times |
Fri 01 March 2024 |
2.05 (1.99%) |
2.10 |
1.90 - 2.33 |
0.0295 times |
Fri 23 February 2024 |
2.01 (-19.28%) |
2.50 |
2.01 - 2.60 |
0.0062 times |
Monthly price and charts AmesiteInc Strong monthly Stock price targets for AmesiteInc AMST are 2.96 and 3.45 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.3266666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Amesite Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.31 (-5.16%) |
3.44 |
3.09 - 3.58 |
0.0293 times |
Tue 30 April 2024 |
3.49 (56.5%) |
2.50 |
1.85 - 4.34 |
9.4642 times |
Thu 28 March 2024 |
2.23 (7.73%) |
2.06 |
1.85 - 2.45 |
0.1341 times |
Thu 29 February 2024 |
2.07 (-11.91%) |
2.36 |
1.90 - 2.72 |
0.0608 times |
Wed 31 January 2024 |
2.35 (4.44%) |
2.35 |
2.07 - 3.40 |
0.0591 times |
Fri 29 December 2023 |
2.25 (17.19%) |
1.93 |
1.72 - 2.79 |
0.1042 times |
Thu 30 November 2023 |
1.92 (-8.57%) |
2.17 |
1.91 - 2.37 |
0.0372 times |
Tue 31 October 2023 |
2.10 (-17.65%) |
2.52 |
1.96 - 2.87 |
0.0229 times |
Fri 29 September 2023 |
2.55 (-3.41%) |
2.61 |
2.40 - 2.71 |
0.032 times |
Thu 31 August 2023 |
2.64 (-32.13%) |
3.86 |
2.63 - 4.12 |
0.0562 times |
Mon 31 July 2023 |
3.89 (7.76%) |
3.64 |
3.53 - 4.20 |
0.1325 times |
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 2.92 | | 20 day DMA | 2.58 | | 35 day DMA | 2.44 | | 50 day DMA | 2.33 | | 100 day DMA | 2.36 | | 150 day DMA | 2.32 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Amesite Inc AMST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.37 | 3.33 | | 12 day EMA | 3.05 | 3 | 2.92 | | 20 day EMA | 2.8 | 2.75 | 2.68 | | 35 day EMA | 2.58 | 2.54 | 2.49 | | 50 day EMA | 2.45 | 2.41 | 2.37 |
SMA (simple moving average) of Amesite Inc AMST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.44 | | 12 day SMA | 2.92 | 2.81 | 2.69 | | 20 day SMA | 2.58 | 2.53 | 2.47 | | 35 day SMA | 2.44 | 2.4 | 2.37 | | 50 day SMA | 2.33 | 2.31 | 2.29 | | 100 day SMA | 2.36 | 2.35 | 2.33 | | 150 day SMA | 2.32 | 2.31 | 2.31 | | 200 day SMA | 2.51 | 2.51 | 2.51 |
|
|
