FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc Strong Daily Stock price targets for FlexshopperInc FPAY are 0.65 and 0.74 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.76 |
Daily price and volume Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (4.55%) |
0.66 |
0.61 - 0.70 |
0.4017 times |
Thu 28 August 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.69 |
0.1292 times |
Wed 27 August 2025 |
0.66 (-5.71%) |
0.70 |
0.62 - 0.73 |
0.5523 times |
Tue 26 August 2025 |
0.70 (4.48%) |
0.65 |
0.64 - 0.71 |
0.6366 times |
Mon 25 August 2025 |
0.67 (6.35%) |
0.70 |
0.61 - 0.76 |
1.8237 times |
Fri 22 August 2025 |
0.63 (10.53%) |
0.60 |
0.57 - 0.65 |
1.3369 times |
Thu 21 August 2025 |
0.57 (14%) |
0.51 |
0.50 - 0.71 |
3.1548 times |
Wed 20 August 2025 |
0.50 (0%) |
0.53 |
0.50 - 0.56 |
0.3159 times |
Tue 19 August 2025 |
0.50 (-9.09%) |
0.53 |
0.50 - 0.55 |
1.1072 times |
Mon 18 August 2025 |
0.55 (-3.51%) |
0.60 |
0.54 - 0.60 |
0.5416 times |
Fri 15 August 2025 |
0.57 (-3.39%) |
0.58 |
0.55 - 0.61 |
0.7497 times |
Weekly price and charts FlexshopperInc Strong weekly Stock price targets for FlexshopperInc FPAY are 0.58 and 0.73 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (9.52%) |
0.70 |
0.61 - 0.76 |
1.0617 times |
Fri 22 August 2025 |
0.63 (10.53%) |
0.60 |
0.50 - 0.71 |
1.9345 times |
Fri 15 August 2025 |
0.57 (-20.83%) |
0.73 |
0.45 - 0.77 |
2.6283 times |
Fri 08 August 2025 |
0.72 (-30.77%) |
1.01 |
0.62 - 1.03 |
1.3806 times |
Fri 01 August 2025 |
1.04 (-19.38%) |
1.29 |
1.00 - 1.37 |
0.5582 times |
Fri 25 July 2025 |
1.29 (0.78%) |
1.28 |
1.27 - 1.39 |
0.2409 times |
Fri 18 July 2025 |
1.28 (19.63%) |
1.06 |
1.03 - 1.43 |
0.6161 times |
Fri 11 July 2025 |
1.07 (-6.96%) |
1.16 |
0.84 - 1.17 |
0.8091 times |
Thu 03 July 2025 |
1.15 (-0.86%) |
1.19 |
1.12 - 1.24 |
0.259 times |
Fri 27 June 2025 |
1.16 (-1.69%) |
1.20 |
1.13 - 1.29 |
0.5115 times |
Fri 20 June 2025 |
1.18 (-7.09%) |
1.33 |
1.18 - 1.33 |
0.2048 times |
Monthly price and charts FlexshopperInc Strong monthly Stock price targets for FlexshopperInc FPAY are 0.26 and 0.88 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Flexshopper Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.69 (-34.29%) |
1.06 |
0.45 - 1.07 |
2.1301 times |
Thu 31 July 2025 |
1.05 (-12.5%) |
1.21 |
0.84 - 1.43 |
0.7045 times |
Mon 30 June 2025 |
1.20 (-14.89%) |
1.39 |
1.13 - 1.45 |
0.3176 times |
Fri 30 May 2025 |
1.41 (11.9%) |
1.28 |
1.15 - 1.47 |
0.3898 times |
Wed 30 April 2025 |
1.26 (-1.56%) |
1.30 |
0.99 - 1.38 |
0.3168 times |
Mon 31 March 2025 |
1.28 (-14.09%) |
1.50 |
1.28 - 1.62 |
0.4267 times |
Fri 28 February 2025 |
1.49 (6.43%) |
1.38 |
1.32 - 1.80 |
0.9883 times |
Fri 31 January 2025 |
1.40 (-18.13%) |
1.73 |
1.30 - 2.37 |
3.1887 times |
Tue 31 December 2024 |
1.71 (1.18%) |
2.11 |
1.36 - 2.15 |
0.7923 times |
Tue 26 November 2024 |
1.69 (36.29%) |
1.19 |
1.09 - 1.85 |
0.7452 times |
Thu 31 October 2024 |
1.24 (20.39%) |
1.12 |
1.08 - 1.85 |
1.2272 times |
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.61 | | 20 day DMA | 0.67 | | 35 day DMA | 0.9 | | 50 day DMA | 0.97 | | 100 day DMA | 1.13 | | 150 day DMA | 1.23 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.65 | 0.65 | | 12 day EMA | 0.66 | 0.66 | 0.66 | | 20 day EMA | 0.72 | 0.72 | 0.73 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.66 | 0.65 | | 12 day SMA | 0.61 | 0.59 | 0.59 | | 20 day SMA | 0.67 | 0.68 | 0.7 | | 35 day SMA | 0.9 | 0.91 | 0.92 | | 50 day SMA | 0.97 | 0.99 | 1 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.23 | 1.23 | 1.24 | | 200 day SMA | 1.33 | 1.33 | 1.34 |
|
|
