InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.6 and 13.67 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.68 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (0.74%) |
13.57 |
13.57 - 13.64 |
0.9357 times |
Thu 18 December 2025 |
13.52 (-0.59%) |
13.57 |
13.50 - 13.61 |
0.8527 times |
Wed 17 December 2025 |
13.60 (1.19%) |
13.53 |
13.52 - 13.62 |
1.0004 times |
Tue 16 December 2025 |
13.44 (-0.96%) |
13.49 |
13.43 - 13.50 |
0.8464 times |
Mon 15 December 2025 |
13.57 (-0.44%) |
13.63 |
13.53 - 13.63 |
1.3598 times |
Fri 12 December 2025 |
13.63 (-1.02%) |
13.76 |
13.61 - 13.76 |
1.3085 times |
Thu 11 December 2025 |
13.77 (-0.07%) |
13.67 |
13.67 - 13.77 |
1.298 times |
Wed 10 December 2025 |
13.78 (0.73%) |
13.66 |
13.65 - 13.79 |
0.7346 times |
Tue 09 December 2025 |
13.68 (-0.29%) |
13.69 |
13.66 - 13.72 |
0.6569 times |
Mon 08 December 2025 |
13.72 (-1.22%) |
13.79 |
13.71 - 13.81 |
1.007 times |
Fri 05 December 2025 |
13.89 (0.65%) |
13.88 |
13.84 - 13.95 |
0.8498 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.42 and 13.63 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.563333333333 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (-0.07%) |
13.63 |
13.43 - 13.64 |
0.8727 times |
Fri 12 December 2025 |
13.63 (-1.87%) |
13.79 |
13.61 - 13.81 |
0.8745 times |
Fri 05 December 2025 |
13.89 (1.02%) |
13.75 |
13.67 - 13.95 |
0.762 times |
Fri 28 November 2025 |
13.75 (2.46%) |
13.35 |
13.31 - 13.76 |
1.0391 times |
Fri 21 November 2025 |
13.42 (-1.76%) |
13.63 |
13.32 - 13.78 |
1.5345 times |
Fri 14 November 2025 |
13.66 (0.22%) |
13.71 |
13.60 - 13.88 |
1.1609 times |
Fri 07 November 2025 |
13.63 (0.37%) |
13.58 |
13.52 - 13.69 |
0.7448 times |
Fri 31 October 2025 |
13.58 (0%) |
13.59 |
13.54 - 13.63 |
0.3366 times |
Fri 31 October 2025 |
13.58 (-0.15%) |
13.58 |
13.42 - 13.63 |
1.2396 times |
Fri 24 October 2025 |
13.60 (3.11%) |
13.22 |
13.11 - 13.67 |
1.4354 times |
Fri 17 October 2025 |
13.19 (0.23%) |
13.28 |
13.12 - 13.34 |
1.1702 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.27 and 13.79 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.62 (-0.95%) |
13.75 |
13.43 - 13.95 |
0.6197 times |
Fri 28 November 2025 |
13.75 (1.25%) |
13.58 |
13.31 - 13.88 |
1.1063 times |
Fri 31 October 2025 |
13.58 (1.12%) |
13.34 |
12.94 - 13.67 |
1.5224 times |
Tue 30 September 2025 |
13.43 (1.36%) |
13.34 |
13.10 - 13.70 |
0.8831 times |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
0.9489 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
0.9325 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.0801 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.8574 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.2271 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8226 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.0072 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.67 | | 20 day DMA | 13.64 | | 35 day DMA | 13.65 | | 50 day DMA | 13.56 | | 100 day DMA | 13.41 | | 150 day DMA | 13.33 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.57 | 13.59 | | 12 day EMA | 13.62 | 13.62 | 13.64 | | 20 day EMA | 13.64 | 13.64 | 13.65 | | 35 day EMA | 13.6 | 13.6 | 13.6 | | 50 day EMA | 13.55 | 13.55 | 13.55 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.55 | 13.6 | | 12 day SMA | 13.67 | 13.68 | 13.7 | | 20 day SMA | 13.64 | 13.64 | 13.64 | | 35 day SMA | 13.65 | 13.64 | 13.64 | | 50 day SMA | 13.56 | 13.56 | 13.56 | | 100 day SMA | 13.41 | 13.41 | 13.41 | | 150 day SMA | 13.33 | 13.32 | 13.32 | | 200 day SMA | 13.23 | 13.23 | 13.23 |
|
|
