InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.91 and 18.08

Daily Target 117.87
Daily Target 217.95
Daily Target 318.04
Daily Target 418.12
Daily Target 518.21

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 06 May 2026 18.03 (-3.01%) 18.10 17.96 - 18.13 0.952 times
Tue 05 May 2026 18.59 (-0.59%) 18.73 18.51 - 18.73 0.8479 times
Mon 04 May 2026 18.70 (1.8%) 18.23 18.23 - 18.76 0.8355 times
Fri 01 May 2026 18.37 (-0.86%) 18.40 18.22 - 18.42 1.4105 times
Thu 30 April 2026 18.53 (0.16%) 18.35 18.33 - 18.53 1.1756 times
Wed 29 April 2026 18.50 (2.38%) 18.40 18.37 - 18.54 0.6899 times
Tue 28 April 2026 18.07 (0.67%) 18.04 17.94 - 18.10 0.8255 times
Mon 27 April 2026 17.95 (0.9%) 17.90 17.87 - 18.02 1.026 times
Fri 24 April 2026 17.79 (-0.28%) 17.74 17.62 - 17.83 0.5791 times
Thu 23 April 2026 17.84 (1.42%) 17.59 17.58 - 17.90 1.6579 times
Wed 22 April 2026 17.59 (1.09%) 17.49 17.48 - 17.64 0.596 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.6 and 18.4

Weekly Target 117.45
Weekly Target 217.74
Weekly Target 318.25
Weekly Target 418.54
Weekly Target 519.05

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.3979 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 0.7742 times
Fri 24 April 2026 17.79 (5.64%) 17.01 17.00 - 17.90 0.6632 times
Fri 17 April 2026 16.84 (-0.82%) 17.46 16.60 - 17.49 0.7487 times
Fri 10 April 2026 16.98 (-3.03%) 17.52 16.72 - 17.85 1.5759 times
Thu 02 April 2026 17.51 (0.63%) 17.56 17.00 - 17.65 1.2472 times
Fri 27 March 2026 17.40 (0.46%) 16.82 16.36 - 17.47 0.9126 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 0.7929 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.85 - 17.25 1.4415 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.446 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.6204 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.6 and 18.4

Monthly Target 117.45
Monthly Target 217.74
Monthly Target 318.25
Monthly Target 418.54
Monthly Target 519.05

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 06 May 2026 18.03 (-2.7%) 18.40 17.96 - 18.76 0.2346 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.6243 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.9809 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0907 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8625 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7427 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8592 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1823 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6858 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7369 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7243 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.11
20 day DMA 17.72
35 day DMA 17.5
50 day DMA 17.01
100 day DMA 15.48
150 day DMA 14.83
200 day DMA 14.44

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4718.41
12 day EMA18.1118.1218.04
20 day EMA17.8617.8417.76
35 day EMA17.3717.3317.26
50 day EMA16.9516.9116.84

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.5418.43
12 day SMA18.1118.0417.89
20 day SMA17.7217.6717.62
35 day SMA17.517.4617.42
50 day SMA17.0116.9516.87
100 day SMA15.4815.4415.39
150 day SMA14.8314.814.77
200 day SMA14.4414.4114.39
Back to top | Use Dark Theme