InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.82 and 14.04

Daily Target 113.77
Daily Target 213.87
Daily Target 313.99
Daily Target 414.09
Daily Target 514.21

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 2.7224 times
Fri 30 January 2026 14.52 (-3.33%) 14.71 14.21 - 14.76 1.9984 times
Thu 29 January 2026 15.02 (1.42%) 15.05 14.71 - 15.27 1.3463 times
Wed 28 January 2026 14.81 (1.3%) 14.71 14.62 - 14.83 0.5833 times
Tue 27 January 2026 14.62 (1.39%) 14.43 14.38 - 14.63 0.6401 times
Mon 26 January 2026 14.42 (0.42%) 14.45 14.36 - 14.55 0.6409 times
Fri 23 January 2026 14.36 (1.92%) 14.20 14.20 - 14.36 0.5336 times
Thu 22 January 2026 14.09 (0.07%) 14.09 14.03 - 14.10 0.5466 times
Wed 21 January 2026 14.08 (1.08%) 14.11 14.03 - 14.12 0.5011 times
Tue 20 January 2026 13.93 (1.46%) 13.97 13.91 - 13.99 0.4873 times
Fri 16 January 2026 13.73 (-0.29%) 13.77 13.69 - 13.79 0.4268 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.82 and 14.04

Weekly Target 113.77
Weekly Target 213.87
Weekly Target 313.99
Weekly Target 414.09
Weekly Target 514.21

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 0.9669 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.8501 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.7347 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.9859 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.9755 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.1479 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.6306 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.942 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.9439 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.8225 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.1216 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.82 and 14.04

Monthly Target 113.77
Monthly Target 213.87
Monthly Target 313.99
Monthly Target 414.09
Monthly Target 514.21

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 0.23 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.1546 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9942 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1502 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5827 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.9181 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9865 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9695 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.1229 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8914 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2757 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.28
20 day DMA 14.02
35 day DMA 13.78
50 day DMA 13.74
100 day DMA 13.61
150 day DMA 13.48
200 day DMA 13.33

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.6214.67
12 day EMA14.2814.3414.31
20 day EMA14.1214.1414.1
35 day EMA13.9713.9713.94
50 day EMA13.8213.8113.78

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6814.65
12 day SMA14.2814.2714.21
20 day SMA14.0213.9913.92
35 day SMA13.7813.7813.75
50 day SMA13.7413.7413.72
100 day SMA13.6113.613.59
150 day SMA13.4813.4713.46
200 day SMA13.3313.3313.32
Back to top | Use Dark Theme