InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.52 and 13.61 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.583333333333 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.67 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.58 (0.3%) |
13.59 |
13.54 - 13.63 |
1.2581 times |
Thu 30 October 2025 |
13.54 (0.3%) |
13.45 |
13.42 - 13.57 |
1.0296 times |
Wed 29 October 2025 |
13.50 (0.45%) |
13.52 |
13.49 - 13.60 |
0.7533 times |
Tue 28 October 2025 |
13.44 (-1.1%) |
13.46 |
13.44 - 13.52 |
0.9092 times |
Mon 27 October 2025 |
13.59 (-0.07%) |
13.58 |
13.56 - 13.62 |
0.6838 times |
Fri 24 October 2025 |
13.60 (0%) |
13.58 |
13.58 - 13.66 |
0.7816 times |
Thu 23 October 2025 |
13.60 (1.57%) |
13.50 |
13.50 - 13.67 |
1.1364 times |
Wed 22 October 2025 |
13.39 (1.52%) |
13.26 |
13.24 - 13.43 |
1.189 times |
Tue 21 October 2025 |
13.19 (-0.98%) |
13.23 |
13.11 - 13.25 |
1.452 times |
Mon 20 October 2025 |
13.32 (0.99%) |
13.22 |
13.21 - 13.32 |
0.8069 times |
Fri 17 October 2025 |
13.19 (0%) |
13.18 |
13.14 - 13.22 |
1.1518 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.48 and 13.69 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.58 (-0.15%) |
13.58 |
13.42 - 13.63 |
1.2998 times |
Fri 24 October 2025 |
13.60 (3.11%) |
13.22 |
13.11 - 13.67 |
1.5051 times |
Fri 17 October 2025 |
13.19 (0.23%) |
13.28 |
13.12 - 13.34 |
1.227 times |
Fri 10 October 2025 |
13.16 (-1.42%) |
13.55 |
13.13 - 13.62 |
1.3106 times |
Fri 03 October 2025 |
13.35 (-1.77%) |
13.51 |
12.94 - 13.53 |
1.1909 times |
Fri 26 September 2025 |
13.59 (2.49%) |
13.20 |
13.20 - 13.70 |
0.8478 times |
Fri 19 September 2025 |
13.26 (-0.38%) |
13.39 |
13.26 - 13.59 |
0.8149 times |
Fri 12 September 2025 |
13.31 (1.45%) |
13.24 |
13.16 - 13.39 |
0.8671 times |
Fri 05 September 2025 |
13.12 (-0.98%) |
13.34 |
13.10 - 13.47 |
0.796 times |
Fri 29 August 2025 |
13.25 (0%) |
13.24 |
13.20 - 13.26 |
0.1408 times |
Fri 29 August 2025 |
13.25 (0.68%) |
13.05 |
13.05 - 13.27 |
0.6355 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 13.26 and 13.99 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.396666666667 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.58 (1.12%) |
13.34 |
12.94 - 13.67 |
1.392 times |
Tue 30 September 2025 |
13.43 (1.36%) |
13.34 |
13.10 - 13.70 |
0.8541 times |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
0.9177 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
0.902 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.0447 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.8293 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.1868 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.7956 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
0.9742 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.1036 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.7939 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.43 | | 20 day DMA | 13.4 | | 35 day DMA | 13.41 | | 50 day DMA | 13.36 | | 100 day DMA | 13.3 | | 150 day DMA | 13.12 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.53 | 13.51 | 13.49 | | 12 day EMA | 13.47 | 13.45 | 13.43 | | 20 day EMA | 13.43 | 13.41 | 13.4 | | 35 day EMA | 13.38 | 13.37 | 13.36 | | 50 day EMA | 13.35 | 13.34 | 13.33 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.53 | 13.55 | | 12 day SMA | 13.43 | 13.4 | 13.37 | | 20 day SMA | 13.4 | 13.39 | 13.38 | | 35 day SMA | 13.41 | 13.4 | 13.4 | | 50 day SMA | 13.36 | 13.35 | 13.35 | | 100 day SMA | 13.3 | 13.3 | 13.29 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.21 | 13.21 | 13.21 |
|
|
