InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.29 and 19.57

Daily Target 119.22
Daily Target 219.36
Daily Target 319.5
Daily Target 419.64
Daily Target 519.78

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 25 September 2026 19.50 (-1.52%) 19.53 19.36 - 19.64 1.3712 times
Thu 24 September 2026 19.80 (0.97%) 19.62 19.31 - 19.95 0.8521 times
Wed 23 September 2026 19.61 (1.29%) 19.44 19.41 - 19.64 0.8871 times
Tue 22 September 2026 19.36 (-0.41%) 19.32 19.29 - 19.50 0.8207 times
Mon 21 September 2026 19.44 (-1.12%) 19.47 19.33 - 19.50 1.0123 times
Fri 18 September 2026 19.66 (-0.25%) 19.77 19.62 - 19.81 0.8722 times
Thu 17 September 2026 19.71 (-0.45%) 19.68 19.68 - 19.82 0.6743 times
Wed 16 September 2026 19.80 (-1.49%) 20.06 19.74 - 20.06 1.1865 times
Tue 15 September 2026 20.10 (1.62%) 20.01 19.83 - 20.16 1.332 times
Mon 14 September 2026 19.78 (-0.05%) 19.96 19.69 - 20.04 0.9915 times
Fri 11 September 2026 19.79 (-1.3%) 19.73 19.68 - 19.83 0.7545 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.4 and 20.06

Weekly Target 118.92
Weekly Target 219.21
Weekly Target 319.58
Weekly Target 419.87
Weekly Target 520.24

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 1.0744 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.0989 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.7945 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.3 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.9089 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.6917 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.9555 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.9486 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0445 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1829 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9582 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 19.13 and 20.53

Monthly Target 118.07
Monthly Target 218.79
Monthly Target 319.473333333333
Monthly Target 420.19
Monthly Target 520.87

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 25 September 2026 19.50 (4.56%) 18.77 18.76 - 20.16 0.7002 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8554 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9463 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8307 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9114 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4837 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8095 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9963 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7879 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6785 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7849 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.72
20 day DMA 19.44
35 day DMA 18.87
50 day DMA 18.46
100 day DMA 17.87
150 day DMA 17.59
200 day DMA 16.68

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6519.57
12 day EMA19.5419.5519.51
20 day EMA19.3619.3419.29
35 day EMA18.9318.918.85
50 day EMA18.4518.4118.35

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5719.56
12 day SMA19.7219.7319.68
20 day SMA19.4419.3819.3
35 day SMA18.8718.8118.73
50 day SMA18.4618.4118.35
100 day SMA17.8717.8617.84
150 day SMA17.5917.5517.52
200 day SMA16.6816.6516.62
Back to top | Use Dark Theme