InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 13.23 and 13.29 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.236666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.3 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (0.15%) |
13.24 |
13.20 - 13.26 |
1.0099 times |
Thu 28 August 2025 |
13.23 (0.68%) |
13.15 |
13.11 - 13.27 |
0.8407 times |
Wed 27 August 2025 |
13.14 (0.08%) |
13.10 |
13.10 - 13.17 |
0.8405 times |
Tue 26 August 2025 |
13.13 (-0.68%) |
13.14 |
13.10 - 13.19 |
1.1021 times |
Mon 25 August 2025 |
13.22 (0.46%) |
13.05 |
13.05 - 13.27 |
0.7622 times |
Fri 22 August 2025 |
13.16 (0.23%) |
13.09 |
13.09 - 13.18 |
1.326 times |
Thu 21 August 2025 |
13.13 (0.77%) |
13.01 |
13.00 - 13.13 |
1.025 times |
Wed 20 August 2025 |
13.03 (1.01%) |
12.98 |
12.96 - 13.04 |
0.5343 times |
Tue 19 August 2025 |
12.90 (-0.69%) |
12.91 |
12.87 - 12.94 |
1.1347 times |
Mon 18 August 2025 |
12.99 (0.15%) |
12.93 |
12.88 - 13.03 |
1.4246 times |
Fri 15 August 2025 |
12.97 (-0.31%) |
12.93 |
12.93 - 13.01 |
1.2862 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 13.15 and 13.37 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.19 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (0.68%) |
13.05 |
13.05 - 13.27 |
0.6846 times |
Fri 22 August 2025 |
13.16 (1.46%) |
12.93 |
12.87 - 13.18 |
0.8183 times |
Fri 15 August 2025 |
12.97 (-0.15%) |
13.02 |
12.88 - 13.06 |
1.1556 times |
Fri 08 August 2025 |
12.99 (-1.29%) |
13.07 |
12.95 - 13.19 |
1.2924 times |
Fri 01 August 2025 |
13.16 (-0.45%) |
13.33 |
13.15 - 13.56 |
1.1755 times |
Fri 25 July 2025 |
13.22 (-1.71%) |
13.42 |
13.22 - 13.46 |
0.8787 times |
Fri 18 July 2025 |
13.45 (0.15%) |
13.41 |
13.18 - 13.61 |
1.025 times |
Fri 11 July 2025 |
13.43 (0.83%) |
13.22 |
13.19 - 13.43 |
0.9162 times |
Thu 03 July 2025 |
13.32 (2.23%) |
13.04 |
13.00 - 13.36 |
0.6924 times |
Fri 27 June 2025 |
13.03 (-6.26%) |
13.92 |
13.00 - 13.94 |
1.3613 times |
Fri 20 June 2025 |
13.90 (2.66%) |
13.67 |
13.66 - 13.96 |
0.7874 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 12.8 and 13.32 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.17 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.69 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (-0.9%) |
13.39 |
12.87 - 13.39 |
0.9861 times |
Thu 31 July 2025 |
13.37 (2.53%) |
13.03 |
13.01 - 13.61 |
1.0043 times |
Mon 30 June 2025 |
13.04 (3.99%) |
12.84 |
12.74 - 13.96 |
1.1632 times |
Fri 30 May 2025 |
12.54 (0.8%) |
12.41 |
12.35 - 13.05 |
0.9233 times |
Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.3214 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
0.8858 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.0847 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.2288 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
0.884 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.5183 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
0.8528 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.1 | | 20 day DMA | 13.07 | | 35 day DMA | 13.2 | | 50 day DMA | 13.23 | | 100 day DMA | 13.02 | | 150 day DMA | 13.15 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.16 | 13.13 | | 12 day EMA | 13.15 | 13.13 | 13.11 | | 20 day EMA | 13.13 | 13.12 | 13.11 | | 35 day EMA | 13.16 | 13.15 | 13.15 | | 50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.18 | 13.16 | | 12 day SMA | 13.1 | 13.07 | 13.05 | | 20 day SMA | 13.07 | 13.07 | 13.08 | | 35 day SMA | 13.2 | 13.2 | 13.2 | | 50 day SMA | 13.23 | 13.24 | 13.25 | | 100 day SMA | 13.02 | 13.01 | 13 | | 150 day SMA | 13.15 | 13.15 | 13.15 | | 200 day SMA | 13.2 | 13.2 | 13.2 |
|
|
