InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 12.57 and 12.72 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.686666666667 | | Daily Target 4 | 12.75 | | Daily Target 5 | 12.84 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.67 (-0.16%) |
12.75 |
12.62 - 12.77 |
0.4812 times |
Fri 11 April 2025 |
12.69 (1.44%) |
12.52 |
12.52 - 12.72 |
0.8032 times |
Thu 10 April 2025 |
12.51 (-1.57%) |
12.50 |
12.38 - 12.53 |
0.8092 times |
Wed 09 April 2025 |
12.71 (4.1%) |
12.12 |
12.02 - 12.73 |
1.827 times |
Tue 08 April 2025 |
12.21 (-2.32%) |
12.62 |
12.17 - 12.65 |
0.715 times |
Mon 07 April 2025 |
12.50 (-1.5%) |
12.57 |
12.47 - 12.90 |
1.6575 times |
Fri 04 April 2025 |
12.69 (-3.72%) |
12.65 |
12.50 - 12.78 |
1.0794 times |
Thu 03 April 2025 |
13.18 (-4.01%) |
13.17 |
13.16 - 13.25 |
0.6261 times |
Wed 02 April 2025 |
13.73 (0.59%) |
13.62 |
13.61 - 13.74 |
0.4173 times |
Tue 01 April 2025 |
13.65 (0.15%) |
13.67 |
13.62 - 13.70 |
1.5841 times |
Mon 31 March 2025 |
13.63 (1.26%) |
13.54 |
13.51 - 13.67 |
0.5932 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 12.57 and 12.72 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.686666666667 | | Weekly Target 4 | 12.75 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.67 (-0.16%) |
12.75 |
12.62 - 12.77 |
0.165 times |
Fri 11 April 2025 |
12.69 (0%) |
12.57 |
12.02 - 12.90 |
1.9924 times |
Fri 04 April 2025 |
12.69 (-5.72%) |
13.54 |
12.50 - 13.74 |
1.4742 times |
Fri 28 March 2025 |
13.46 (0.3%) |
13.44 |
13.40 - 13.55 |
0.2846 times |
Fri 21 March 2025 |
13.42 (0.75%) |
13.40 |
13.35 - 13.52 |
0.8926 times |
Fri 14 March 2025 |
13.32 (0%) |
13.36 |
13.23 - 13.39 |
0.8347 times |
Fri 07 March 2025 |
13.32 (-0.3%) |
13.40 |
13.11 - 13.42 |
1.1805 times |
Fri 28 February 2025 |
13.36 (-2.98%) |
13.72 |
13.31 - 13.74 |
0.8353 times |
Fri 21 February 2025 |
13.77 (1.03%) |
13.71 |
13.69 - 14.00 |
0.5082 times |
Fri 14 February 2025 |
13.63 (1.72%) |
13.53 |
13.51 - 13.74 |
1.8325 times |
Fri 07 February 2025 |
13.40 (0.68%) |
13.39 |
13.23 - 13.52 |
0.982 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 11.49 and 13.21 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.81 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.67 (-7.04%) |
13.67 |
12.02 - 13.74 |
1.041 times |
Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
1.0311 times |
Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.2626 times |
Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.4304 times |
Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
1.029 times |
Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.6034 times |
Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
0.9927 times |
Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.8799 times |
Fri 30 August 2024 |
13.34 (-1.91%) |
13.62 |
12.97 - 13.64 |
0.8273 times |
Wed 31 July 2024 |
13.60 (-3.2%) |
14.11 |
13.22 - 14.44 |
0.9027 times |
Fri 28 June 2024 |
14.05 (0%) |
14.04 |
13.66 - 14.20 |
0.6118 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.97 | | 20 day DMA | 13.16 | | 35 day DMA | 13.26 | | 50 day DMA | 13.35 | | 100 day DMA | 13.34 | | 150 day DMA | 13.39 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.66 | 12.65 | | 12 day EMA | 12.86 | 12.89 | 12.93 | | 20 day EMA | 13.02 | 13.06 | 13.1 | | 35 day EMA | 13.18 | 13.21 | 13.24 | | 50 day EMA | 13.28 | 13.3 | 13.32 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.52 | 12.52 | | 12 day SMA | 12.97 | 13.04 | 13.1 | | 20 day SMA | 13.16 | 13.19 | 13.22 | | 35 day SMA | 13.26 | 13.29 | 13.33 | | 50 day SMA | 13.35 | 13.36 | 13.37 | | 100 day SMA | 13.34 | 13.35 | 13.36 | | 150 day SMA | 13.39 | 13.4 | 13.4 | | 200 day SMA | 13.46 | 13.47 | 13.48 |
|
|
