InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 17.82 and 18

Daily Target 117.67
Daily Target 217.79
Daily Target 317.85
Daily Target 417.97
Daily Target 518.03

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 11 August 2026 17.91 (0.45%) 17.76 17.73 - 17.91 0.4656 times
Mon 10 August 2026 17.83 (3.36%) 17.59 17.57 - 17.88 1.1716 times
Fri 07 August 2026 17.25 (0.12%) 17.24 17.23 - 17.39 0.3954 times
Thu 06 August 2026 17.23 (1.47%) 17.08 17.05 - 17.28 1.853 times
Wed 05 August 2026 16.98 (0.47%) 17.00 16.91 - 17.04 0.7868 times
Tue 04 August 2026 16.90 (-2.03%) 17.35 16.84 - 17.44 0.7888 times
Mon 03 August 2026 17.25 (-1.82%) 17.11 17.06 - 17.26 2.4686 times
Fri 31 July 2026 17.57 (0.4%) 17.45 17.45 - 17.63 1.0141 times
Thu 30 July 2026 17.50 (-0.4%) 17.45 17.45 - 17.53 0.5163 times
Wed 29 July 2026 17.57 (2.99%) 17.46 17.43 - 17.60 0.5398 times
Tue 28 July 2026 17.06 (-1.61%) 17.21 16.98 - 17.25 0.6762 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 17.74 and 18.08

Weekly Target 117.46
Weekly Target 217.68
Weekly Target 317.796666666667
Weekly Target 418.02
Weekly Target 518.14

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 11 August 2026 17.91 (3.83%) 17.59 17.57 - 17.91 0.4928 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.8942 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 1.0154 times
Fri 24 July 2026 17.95 (0%) 17.92 17.81 - 17.98 0.1778 times
Fri 24 July 2026 17.95 (4%) 17.27 17.25 - 18.23 0.9314 times
Fri 17 July 2026 17.26 (5.05%) 16.61 16.57 - 17.31 1.3885 times
Fri 10 July 2026 16.43 (3.53%) 16.02 16.00 - 16.69 0.8765 times
Thu 02 July 2026 15.87 (0%) 15.90 15.77 - 15.99 1.2562 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.8832 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.0839 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.1133 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 17.38 and 18.45

Monthly Target 116.48
Monthly Target 217.2
Monthly Target 317.553333333333
Monthly Target 418.27
Monthly Target 518.62

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 11 August 2026 17.91 (1.94%) 17.11 16.84 - 17.91 0.4505 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9791 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8596 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9431 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5352 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8723 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0309 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.8152 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.702 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.8121 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.1175 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.37
20 day DMA 17.47
35 day DMA 16.96
50 day DMA 17.02
100 day DMA 17.4
150 day DMA 16.57
200 day DMA 15.82

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4117.2
12 day EMA17.4417.3617.27
20 day EMA17.3517.2917.23
35 day EMA17.2817.2417.2
50 day EMA17.1317.117.07

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.2417.12
12 day SMA17.3717.3717.38
20 day SMA17.4717.4317.4
35 day SMA16.9616.9116.87
50 day SMA17.0217.0217.01
100 day SMA17.417.417.39
150 day SMA16.5716.5416.51
200 day SMA15.8215.815.78
Back to top | Use Dark Theme