InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.83 and 17.05

Daily Target 116.66
Daily Target 216.77
Daily Target 316.88
Daily Target 416.99
Daily Target 517.1

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 24 March 2026 16.88 (1.75%) 16.84 16.77 - 16.99 0.6893 times
Mon 23 March 2026 16.59 (-4.21%) 16.82 16.36 - 16.82 1.1397 times
Fri 20 March 2026 17.32 (0.58%) 17.40 17.16 - 17.43 0.7961 times
Thu 19 March 2026 17.22 (0.29%) 17.62 17.05 - 17.67 1.5696 times
Tue 17 March 2026 17.17 (1.6%) 17.11 17.03 - 17.18 0.5522 times
Mon 16 March 2026 16.90 (-1.34%) 17.08 16.84 - 17.13 0.6819 times
Fri 13 March 2026 17.13 (-0.46%) 17.02 16.96 - 17.19 1.068 times
Thu 12 March 2026 17.21 (2.56%) 17.15 16.98 - 17.25 1.1601 times
Wed 11 March 2026 16.78 (2.07%) 16.55 16.29 - 16.78 0.864 times
Tue 10 March 2026 16.44 (1.54%) 16.43 15.85 - 16.47 1.4791 times
Mon 09 March 2026 16.19 (-1.22%) 16.93 15.86 - 17.07 1.9736 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.62 and 17.25

Weekly Target 116.11
Weekly Target 216.5
Weekly Target 316.743333333333
Weekly Target 417.13
Weekly Target 517.37

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 24 March 2026 16.88 (-2.54%) 16.82 16.36 - 16.99 0.5178 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 1.0191 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.85 - 17.25 1.8528 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.8587 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.7975 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.4834 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1529 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.7899 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.4274 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.1006 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.4371 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 16.03 and 18.52

Monthly Target 114.09
Monthly Target 215.48
Monthly Target 316.576666666667
Monthly Target 417.97
Monthly Target 519.07

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 24 March 2026 16.88 (13.14%) 15.40 15.18 - 17.67 1.6874 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.1739 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.9283 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7994 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.9248 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.2725 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7381 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7931 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7795 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.9029 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.7167 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.85
20 day DMA 16.17
35 day DMA 15.39
50 day DMA 15.03
100 day DMA 14.3
150 day DMA 13.98
200 day DMA 13.79

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9517.13
12 day EMA16.6816.6416.65
20 day EMA16.2816.2216.18
35 day EMA15.7215.6515.59
50 day EMA15.1115.0414.98

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0417.15
12 day SMA16.8516.7616.68
20 day SMA16.1716.0615.96
35 day SMA15.3915.315.24
50 day SMA15.0314.9614.9
100 day SMA14.314.2714.24
150 day SMA13.9813.9613.93
200 day SMA13.7913.7713.76
Back to top | Use Dark Theme