NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.07 and 8.18

Daily Target 17.99
Daily Target 28.04
Daily Target 38.0966666666667
Daily Target 48.15
Daily Target 58.21

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 02 June 2026 8.10 (0%) 8.04 8.04 - 8.15 0.7742 times
Mon 01 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 1.2691 times
Fri 29 May 2026 8.00 (-0.12%) 8.01 7.99 - 8.14 0.8851 times
Thu 28 May 2026 8.01 (-0.5%) 8.03 7.97 - 8.08 0.68 times
Wed 27 May 2026 8.05 (0.75%) 7.97 7.97 - 8.08 0.6013 times
Tue 26 May 2026 7.99 (0.63%) 7.98 7.94 - 8.07 0.8301 times
Fri 22 May 2026 7.94 (-1%) 8.05 7.92 - 8.08 1.0517 times
Thu 21 May 2026 8.02 (-1.23%) 8.11 7.99 - 8.15 0.6605 times
Wed 20 May 2026 8.12 (2.14%) 7.93 7.87 - 8.16 2.1099 times
Tue 19 May 2026 7.95 (0%) 7.92 7.89 - 8.04 1.1381 times
Mon 18 May 2026 7.95 (-1.73%) 8.05 7.95 - 8.13 0.875 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.06 and 8.2

Weekly Target 17.95
Weekly Target 28.02
Weekly Target 38.0866666666667
Weekly Target 48.16
Weekly Target 58.23

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 02 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 0.3807 times
Fri 29 May 2026 8.00 (0.76%) 7.98 7.94 - 8.14 0.5584 times
Fri 22 May 2026 7.94 (-1.85%) 8.05 7.87 - 8.16 1.0873 times
Fri 15 May 2026 8.09 (-2.29%) 8.29 8.00 - 8.31 0.8868 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.7243 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 0.966 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 1.0861 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 1.2425 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.383 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.6848 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 2.0144 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.06 and 8.2

Monthly Target 17.95
Monthly Target 28.02
Monthly Target 38.0866666666667
Monthly Target 48.16
Monthly Target 58.23

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 02 June 2026 8.10 (1.25%) 8.01 8.01 - 8.15 0.0601 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7013 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.957 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.841 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8234 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8636 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0689 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6544 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0794 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.951 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6351 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.03
20 day DMA 8.12
35 day DMA 8.22
50 day DMA 8.12
100 day DMA 8.23
150 day DMA 8.64
200 day DMA 8.95

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.048.01
12 day EMA8.078.068.05
20 day EMA8.18.18.1
35 day EMA8.088.088.08
50 day EMA8.098.098.09

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.038
12 day SMA8.038.028.02
20 day SMA8.128.148.16
35 day SMA8.228.238.23
50 day SMA8.128.118.1
100 day SMA8.238.258.26
150 day SMA8.648.658.66
200 day SMA8.958.968.97
Back to top | Use Dark Theme