Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.44 and 7.6
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.64 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (0.13%) | 7.44 | 7.40 - 7.56 | 0.6242 times | Thu 03 September 2026 | 7.47 (0.27%) | 7.49 | 7.37 - 7.52 | 1.1581 times | Wed 02 September 2026 | 7.45 (-0.4%) | 7.50 | 7.44 - 7.53 | 0.9894 times | Tue 01 September 2026 | 7.48 (-1.97%) | 7.61 | 7.46 - 7.66 | 1.7391 times | Mon 31 August 2026 | 7.63 (1.19%) | 7.55 | 7.55 - 7.73 | 1.1877 times | Fri 28 August 2026 | 7.54 (-1.05%) | 7.64 | 7.53 - 7.66 | 1.0606 times | Thu 27 August 2026 | 7.62 (0.66%) | 7.53 | 7.53 - 7.65 | 1.0765 times | Wed 26 August 2026 | 7.57 (-0.53%) | 7.61 | 7.55 - 7.63 | 0.4985 times | Tue 25 August 2026 | 7.61 (-0.39%) | 7.63 | 7.56 - 7.65 | 0.6344 times | Mon 24 August 2026 | 7.64 (1.06%) | 7.59 | 7.55 - 7.65 | 1.0316 times | Fri 21 August 2026 | 7.56 (0.13%) | 7.58 | 7.49 - 7.61 | 1.0201 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.25 and 7.61
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.899 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.6786 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.6972 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.1725 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.7143 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.147 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.226 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 1.0828 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 1.1065 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 1.2761 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.3054 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.28 and 7.57
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.48 (-1.97%) | 7.61 | 7.37 - 7.66 | 0.1034 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6469 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7988 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9614 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.724 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9879 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.9004 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8824 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8915 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.1034 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6755 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.52 |
| 12 day EMA | 7.52 | 7.53 | 7.54 |
| 20 day EMA | 7.5 | 7.5 | 7.5 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.54 |
| 12 day SMA | 7.55 | 7.56 | 7.56 |
| 20 day SMA | 7.59 | 7.6 | 7.61 |
| 35 day SMA | 7.38 | 7.37 | 7.36 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 7.64 | 7.65 | 7.65 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.