NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.64 and 9.8 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.84 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.67 (0.31%) |
9.61 |
9.60 - 9.76 |
0.6502 times |
Thu 30 October 2025 |
9.64 (-0.1%) |
9.67 |
9.57 - 9.69 |
0.991 times |
Wed 29 October 2025 |
9.65 (-0.82%) |
9.73 |
9.64 - 9.82 |
1.185 times |
Tue 28 October 2025 |
9.73 (0.31%) |
9.69 |
9.66 - 9.80 |
0.9237 times |
Mon 27 October 2025 |
9.70 (1.36%) |
9.59 |
9.57 - 9.71 |
0.8142 times |
Fri 24 October 2025 |
9.57 (0.95%) |
9.55 |
9.49 - 9.59 |
0.8805 times |
Thu 23 October 2025 |
9.48 (0.42%) |
9.40 |
9.39 - 9.56 |
1.1872 times |
Wed 22 October 2025 |
9.44 (-0.42%) |
9.43 |
9.33 - 9.49 |
1.795 times |
Tue 21 October 2025 |
9.48 (1.72%) |
9.33 |
9.33 - 9.55 |
0.8185 times |
Mon 20 October 2025 |
9.32 (0.87%) |
9.26 |
9.23 - 9.34 |
0.7546 times |
Fri 17 October 2025 |
9.24 (0.87%) |
9.21 |
9.18 - 9.31 |
0.8814 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.62 and 9.87 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.67 (1.04%) |
9.59 |
9.57 - 9.82 |
0.793 times |
Fri 24 October 2025 |
9.57 (3.57%) |
9.26 |
9.23 - 9.59 |
0.9444 times |
Fri 17 October 2025 |
9.24 (3.47%) |
9.00 |
8.97 - 9.61 |
1.082 times |
Fri 10 October 2025 |
8.93 (-4.39%) |
9.34 |
8.91 - 9.51 |
1.3471 times |
Fri 03 October 2025 |
9.34 (-3.91%) |
9.75 |
9.33 - 9.81 |
1.778 times |
Fri 26 September 2025 |
9.72 (-1.92%) |
9.89 |
9.63 - 9.93 |
1.1278 times |
Fri 19 September 2025 |
9.91 (-5.35%) |
10.22 |
9.59 - 10.26 |
1.8193 times |
Fri 12 September 2025 |
10.47 (-1.41%) |
10.62 |
10.41 - 10.67 |
0.5492 times |
Fri 05 September 2025 |
10.62 (-0.38%) |
10.61 |
10.47 - 10.70 |
0.35 times |
Fri 29 August 2025 |
10.66 (0%) |
10.53 |
10.52 - 10.71 |
0.2092 times |
Fri 29 August 2025 |
10.66 (2.6%) |
10.42 |
10.31 - 10.71 |
0.7016 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 9.29 and 10.2 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.4666666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.38 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.67 (0.31%) |
9.61 |
8.91 - 9.82 |
1.5789 times |
Tue 30 September 2025 |
9.64 (-9.57%) |
10.61 |
9.58 - 10.70 |
1.4216 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
0.9494 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.6956 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.8211 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.7447 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.3745 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.0733 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6332 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7077 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.0172 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.51 | | 20 day DMA | 9.41 | | 35 day DMA | 9.54 | | 50 day DMA | 9.83 | | 100 day DMA | 10.17 | | 150 day DMA | 10.19 | | 200 day DMA | 10.51 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.63 | 9.62 | | 12 day EMA | 9.56 | 9.54 | 9.52 | | 20 day EMA | 9.54 | 9.53 | 9.52 | | 35 day EMA | 9.69 | 9.69 | 9.69 | | 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.66 | 9.63 | | 12 day SMA | 9.51 | 9.49 | 9.48 | | 20 day SMA | 9.41 | 9.39 | 9.39 | | 35 day SMA | 9.54 | 9.56 | 9.58 | | 50 day SMA | 9.83 | 9.85 | 9.86 | | 100 day SMA | 10.17 | 10.19 | 10.2 | | 150 day SMA | 10.19 | 10.2 | 10.21 | | 200 day SMA | 10.51 | 10.52 | 10.52 |
|
|
