NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.44 and 9.64 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.68 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
1.1247 times |
| Wed 16 April 2025 |
9.49 (0.11%) |
9.48 |
9.38 - 9.58 |
0 times |
| Tue 15 April 2025 |
9.48 (1.5%) |
9.36 |
9.32 - 9.52 |
1.2167 times |
| Mon 14 April 2025 |
9.34 (1.08%) |
9.29 |
9.16 - 9.56 |
1.3898 times |
| Fri 11 April 2025 |
9.24 (-0.75%) |
9.32 |
9.09 - 9.52 |
1.326 times |
| Thu 10 April 2025 |
9.31 (-5.67%) |
9.79 |
9.25 - 9.85 |
1.2381 times |
| Wed 09 April 2025 |
9.87 (8.34%) |
9.00 |
8.84 - 9.91 |
1.8235 times |
| Tue 08 April 2025 |
9.11 (-2.36%) |
9.65 |
9.05 - 9.76 |
1.8812 times |
| Mon 07 April 2025 |
9.33 (-6.7%) |
9.75 |
9.28 - 9.92 |
2.0773 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.44 and 9.64 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.4833333333333 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0.3278 times |
| Wed 16 April 2025 |
9.49 (2.71%) |
9.29 |
9.16 - 9.58 |
0.7597 times |
| Fri 11 April 2025 |
9.24 (-7.6%) |
9.75 |
8.84 - 9.92 |
2.4324 times |
| Fri 04 April 2025 |
10.00 (-9.67%) |
11.07 |
9.96 - 11.18 |
1.8136 times |
| Fri 28 March 2025 |
11.07 (0.64%) |
11.00 |
11.00 - 11.20 |
0.5137 times |
| Fri 21 March 2025 |
11.00 (-1.43%) |
10.80 |
10.80 - 11.15 |
1.0128 times |
| Fri 14 March 2025 |
11.16 (-1.93%) |
11.30 |
10.93 - 11.46 |
2.1437 times |
| Fri 07 March 2025 |
11.38 (-2.32%) |
11.71 |
11.22 - 11.81 |
0.9964 times |
| Fri 28 February 2025 |
11.65 (-2.75%) |
12.00 |
11.21 - 12.02 |
1.0459 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 8 and 10.34 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 12.18 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.49 (-13.96%) |
11.03 |
8.84 - 11.18 |
1.2715 times |
| Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2494 times |
| Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.737 times |
| Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8239 times |
| Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.184 times |
| Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3295 times |
| Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.1 times |
| Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8313 times |
| Fri 30 August 2024 |
12.31 (-0.73%) |
12.50 |
11.60 - 12.55 |
0.7232 times |
| Wed 31 July 2024 |
12.40 (1.31%) |
12.24 |
12.17 - 12.50 |
0.7503 times |
| Fri 28 June 2024 |
12.24 (-2.86%) |
12.65 |
12.12 - 12.65 |
1.0408 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.47 | | 20 day DMA | 10.08 | | 35 day DMA | 10.57 | | 50 day DMA | 10.95 | | 100 day DMA | 11.19 | | 150 day DMA | 11.35 | | 200 day DMA | 11.58 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.48 | 9.48 | | 12 day EMA | 9.67 | 9.7 | 9.74 | | 20 day EMA | 9.96 | 10.01 | 10.06 | | 35 day EMA | 10.42 | 10.47 | 10.53 | | 50 day EMA | 10.86 | 10.92 | 10.98 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.46 | 9.41 | | 12 day SMA | 9.47 | 9.57 | 9.69 | | 20 day SMA | 10.08 | 10.16 | 10.24 | | 35 day SMA | 10.57 | 10.63 | 10.7 | | 50 day SMA | 10.95 | 10.99 | 11.03 | | 100 day SMA | 11.19 | 11.21 | 11.23 | | 150 day SMA | 11.35 | 11.37 | 11.39 | | 200 day SMA | 11.58 | 11.59 | 11.61 |
|
|
