NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.74 and 10.88 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 10.91 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (0.37%) |
10.74 |
10.70 - 10.84 |
0.7175 times |
Thu 10 July 2025 |
10.74 (1.23%) |
10.61 |
10.61 - 10.83 |
1.0265 times |
Wed 09 July 2025 |
10.61 (-0.47%) |
10.70 |
10.61 - 10.72 |
0.6661 times |
Tue 08 July 2025 |
10.66 (0.85%) |
10.60 |
10.60 - 10.70 |
0.4741 times |
Mon 07 July 2025 |
10.57 (-1.21%) |
10.67 |
10.50 - 10.70 |
1.2587 times |
Thu 03 July 2025 |
10.70 (0.75%) |
10.62 |
10.61 - 10.79 |
0.6205 times |
Wed 02 July 2025 |
10.62 (0.38%) |
10.58 |
10.56 - 10.63 |
0.8258 times |
Tue 01 July 2025 |
10.58 (0.28%) |
10.51 |
10.44 - 10.70 |
1.3473 times |
Mon 30 June 2025 |
10.55 (0.09%) |
10.57 |
10.54 - 10.69 |
1.558 times |
Fri 27 June 2025 |
10.54 (0%) |
10.58 |
10.44 - 10.71 |
1.5054 times |
Thu 26 June 2025 |
10.54 (1.64%) |
10.39 |
10.39 - 10.59 |
1.221 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.64 and 10.98 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (0.75%) |
10.67 |
10.50 - 10.84 |
0.9442 times |
Thu 03 July 2025 |
10.70 (1.52%) |
10.57 |
10.44 - 10.79 |
0.9917 times |
Fri 27 June 2025 |
10.54 (1.44%) |
10.37 |
10.21 - 10.71 |
1.4424 times |
Fri 20 June 2025 |
10.39 (-1.8%) |
10.15 |
10.15 - 10.51 |
0.8182 times |
Fri 13 June 2025 |
10.58 (-1.76%) |
10.80 |
10.57 - 11.04 |
1.169 times |
Fri 06 June 2025 |
10.77 (0%) |
10.77 |
10.57 - 10.79 |
0.8557 times |
Fri 30 May 2025 |
10.77 (1.6%) |
10.66 |
10.61 - 10.84 |
0.6398 times |
Fri 23 May 2025 |
10.60 (-1.4%) |
10.70 |
10.46 - 10.89 |
0.7918 times |
Fri 16 May 2025 |
10.75 (3.27%) |
10.59 |
10.55 - 10.89 |
0.933 times |
Fri 09 May 2025 |
10.41 (4.41%) |
9.85 |
9.75 - 10.46 |
1.4143 times |
Fri 02 May 2025 |
9.97 (-1.58%) |
10.15 |
9.78 - 10.28 |
0.9262 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.61 and 11.01 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.09 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.78 (2.18%) |
10.51 |
10.44 - 10.84 |
0.3201 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.9397 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8522 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5729 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2282 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7246 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8099 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.164 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.307 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.0814 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8172 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.61 | | 20 day DMA | 10.56 | | 35 day DMA | 10.63 | | 50 day DMA | 10.54 | | 100 day DMA | 10.64 | | 150 day DMA | 10.9 | | 200 day DMA | 11.08 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.66 | 10.62 | | 12 day EMA | 10.63 | 10.6 | 10.58 | | 20 day EMA | 10.6 | 10.58 | 10.56 | | 35 day EMA | 10.54 | 10.53 | 10.52 | | 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.66 | 10.63 | | 12 day SMA | 10.61 | 10.57 | 10.54 | | 20 day SMA | 10.56 | 10.56 | 10.56 | | 35 day SMA | 10.63 | 10.63 | 10.63 | | 50 day SMA | 10.54 | 10.53 | 10.52 | | 100 day SMA | 10.64 | 10.65 | 10.66 | | 150 day SMA | 10.9 | 10.91 | 10.92 | | 200 day SMA | 11.08 | 11.09 | 11.1 |
|
|
