Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.84 and 7
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.13 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.92 (-1.42%) | 7.04 | 6.92 - 7.08 | 0.6729 times | Tue 21 July 2026 | 7.02 (0.29%) | 6.99 | 6.98 - 7.08 | 0.6952 times | Mon 20 July 2026 | 7.00 (-1.55%) | 7.08 | 6.93 - 7.08 | 1.3792 times | Fri 17 July 2026 | 7.11 (-1.66%) | 7.23 | 7.06 - 7.28 | 0.8475 times | Thu 16 July 2026 | 7.23 (1.69%) | 7.11 | 7.05 - 7.25 | 0.7951 times | Wed 15 July 2026 | 7.11 (1.43%) | 7.03 | 7.03 - 7.17 | 1.0271 times | Tue 14 July 2026 | 7.01 (0.29%) | 7.02 | 6.96 - 7.09 | 1.2271 times | Mon 13 July 2026 | 6.99 (-1.13%) | 7.10 | 6.97 - 7.17 | 1.0219 times | Fri 10 July 2026 | 7.07 (3.06%) | 6.90 | 6.87 - 7.17 | 1.1318 times | Thu 09 July 2026 | 6.86 (-2.7%) | 7.01 | 6.85 - 7.04 | 1.2022 times | Wed 08 July 2026 | 7.05 (0%) | 7.05 | 6.97 - 7.07 | 0.8485 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.84 and 7
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.92 (-2.67%) | 7.08 | 6.92 - 7.08 | 0.5102 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 0.9134 times | Fri 10 July 2026 | 7.07 (-1.12%) | 7.15 | 6.85 - 7.28 | 1.0534 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.0776 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.9068 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.428 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7503 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.8384 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5164 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.0056 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.8201 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.66 and 7.12
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6.92 (-3.49%) | 7.18 | 6.85 - 7.31 | 0.4935 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.8924 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6721 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9171 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7642 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7474 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8276 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0243 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6271 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0343 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9114 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.05 | 7.07 |
| 12 day EMA | 7.05 | 7.07 | 7.08 |
| 20 day EMA | 7.13 | 7.15 | 7.16 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.09 | 7.09 |
| 12 day SMA | 7.04 | 7.05 | 7.06 |
| 20 day SMA | 7.05 | 7.07 | 7.07 |
| 35 day SMA | 7.32 | 7.36 | 7.39 |
| 50 day SMA | 7.54 | 7.57 | 7.59 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.47 | 8.48 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.