NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.59 and 10.78 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.82 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (1.14%) |
10.53 |
10.52 - 10.71 |
1.7227 times |
Thu 28 August 2025 |
10.54 (0.76%) |
10.50 |
10.43 - 10.55 |
1.8136 times |
Wed 27 August 2025 |
10.46 (0.38%) |
10.40 |
10.40 - 10.49 |
0.4634 times |
Tue 26 August 2025 |
10.42 (0.77%) |
10.31 |
10.31 - 10.43 |
0.616 times |
Mon 25 August 2025 |
10.34 (-0.48%) |
10.42 |
10.33 - 10.43 |
1.1618 times |
Fri 22 August 2025 |
10.39 (0.19%) |
10.37 |
10.37 - 10.50 |
1.01 times |
Thu 21 August 2025 |
10.37 (0.29%) |
10.34 |
10.30 - 10.39 |
0.6653 times |
Wed 20 August 2025 |
10.34 (-0.58%) |
10.43 |
10.34 - 10.44 |
0.921 times |
Tue 19 August 2025 |
10.40 (0.1%) |
10.40 |
10.37 - 10.47 |
0.8504 times |
Mon 18 August 2025 |
10.39 (0.87%) |
10.29 |
10.29 - 10.43 |
0.7758 times |
Fri 15 August 2025 |
10.30 (-0.58%) |
10.37 |
10.30 - 10.42 |
1.0459 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.49 and 10.89 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (2.6%) |
10.42 |
10.31 - 10.71 |
1.1323 times |
Fri 22 August 2025 |
10.39 (0.87%) |
10.29 |
10.29 - 10.50 |
0.8275 times |
Fri 15 August 2025 |
10.30 (0.49%) |
10.17 |
10.16 - 10.51 |
1.1247 times |
Fri 08 August 2025 |
10.25 (-1.63%) |
10.25 |
9.63 - 10.32 |
1.3206 times |
Fri 01 August 2025 |
10.42 (-1.61%) |
10.60 |
10.33 - 10.67 |
1.0398 times |
Fri 25 July 2025 |
10.59 (-1.03%) |
10.72 |
10.56 - 10.78 |
0.567 times |
Fri 18 July 2025 |
10.70 (-0.74%) |
10.78 |
10.65 - 10.90 |
0.84 times |
Fri 11 July 2025 |
10.78 (0.75%) |
10.67 |
10.50 - 10.84 |
0.8798 times |
Thu 03 July 2025 |
10.70 (1.52%) |
10.57 |
10.44 - 10.79 |
0.9241 times |
Fri 27 June 2025 |
10.54 (1.44%) |
10.37 |
10.21 - 10.71 |
1.3441 times |
Fri 20 June 2025 |
10.39 (-1.8%) |
10.15 |
10.15 - 10.51 |
0.7624 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.15 and 11.23 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 10.333333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.41 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
0.9734 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.7648 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.9029 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8188 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5113 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.1801 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.6962 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.7782 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.1184 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.2559 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.039 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.41 | | 20 day DMA | 10.36 | | 35 day DMA | 10.49 | | 50 day DMA | 10.5 | | 100 day DMA | 10.37 | | 150 day DMA | 10.71 | | 200 day DMA | 10.87 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.45 | 10.41 | | 12 day EMA | 10.45 | 10.41 | 10.39 | | 20 day EMA | 10.43 | 10.41 | 10.4 | | 35 day EMA | 10.45 | 10.44 | 10.43 | | 50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.43 | 10.4 | | 12 day SMA | 10.41 | 10.4 | 10.39 | | 20 day SMA | 10.36 | 10.35 | 10.35 | | 35 day SMA | 10.49 | 10.49 | 10.49 | | 50 day SMA | 10.5 | 10.49 | 10.49 | | 100 day SMA | 10.37 | 10.36 | 10.35 | | 150 day SMA | 10.71 | 10.71 | 10.72 | | 200 day SMA | 10.87 | 10.87 | 10.87 |
|
|
