NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.02 and 8.17

Daily Target 17.94
Daily Target 28.02
Daily Target 38.0933333333333
Daily Target 48.17
Daily Target 58.24

Daily price and volume New Mountain

Date Closing Open Range Volume
Mon 23 February 2026 8.09 (-0.74%) 8.09 8.02 - 8.17 0.7745 times
Fri 20 February 2026 8.15 (-0.61%) 8.13 8.03 - 8.23 0.7213 times
Thu 19 February 2026 8.20 (-0.97%) 8.24 8.08 - 8.31 0.6673 times
Wed 18 February 2026 8.28 (1.47%) 8.17 8.10 - 8.33 0.6096 times
Tue 17 February 2026 8.16 (-1.92%) 8.39 8.13 - 8.41 0.8167 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 1.1244 times
Fri 13 February 2026 8.32 (-1.19%) 8.39 8.25 - 8.41 1.1244 times
Thu 12 February 2026 8.42 (-0.59%) 8.48 8.37 - 8.68 0.8366 times
Wed 11 February 2026 8.47 (-1.28%) 8.52 8.45 - 8.65 1.0112 times
Tue 10 February 2026 8.58 (5.02%) 8.16 8.11 - 8.65 2.3141 times
Mon 09 February 2026 8.17 (2.64%) 7.98 7.91 - 8.21 1.2181 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.02 and 8.17

Weekly Target 17.94
Weekly Target 28.02
Weekly Target 38.0933333333333
Weekly Target 48.17
Weekly Target 58.24

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Mon 23 February 2026 8.09 (-0.74%) 8.09 8.02 - 8.17 0.2333 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.848 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.3387 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.9595 times
Fri 06 February 2026 7.96 (-7.55%) 8.61 7.93 - 8.66 2.1617 times
Fri 30 January 2026 8.61 (-5.28%) 8.90 8.51 - 9.10 1.653 times
Fri 23 January 2026 9.09 (-0.33%) 9.10 8.99 - 9.22 0.4597 times
Fri 16 January 2026 9.12 (-1.41%) 9.20 9.02 - 9.31 0.6005 times
Fri 09 January 2026 9.25 (0.33%) 9.21 9.05 - 9.40 0.777 times
Fri 02 January 2026 9.22 (0.55%) 9.17 9.14 - 9.36 0.9685 times
Fri 26 December 2025 9.17 (1.78%) 9.00 9.00 - 9.21 0.6959 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.62 and 8.39

Monthly Target 17.46
Monthly Target 27.77
Monthly Target 38.2266666666667
Monthly Target 48.54
Monthly Target 59

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Mon 23 February 2026 8.09 (-6.04%) 8.61 7.91 - 8.68 1.6076 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 1.0713 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.326 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.8118 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.339 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.1798 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.7879 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.5772 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.6814 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.618 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.1406 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.26
20 day DMA 8.36
35 day DMA 8.7
50 day DMA 8.87
100 day DMA 9.17
150 day DMA 9.55
200 day DMA 9.82

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.228.26
12 day EMA8.288.318.34
20 day EMA8.48.438.46
35 day EMA8.618.648.67
50 day EMA8.878.98.93

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.228.26
12 day SMA8.268.258.28
20 day SMA8.368.398.44
35 day SMA8.78.738.76
50 day SMA8.878.98.93
100 day SMA9.179.199.2
150 day SMA9.559.569.58
200 day SMA9.829.839.84
Back to top | Use Dark Theme