NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 6.64 and 6.75

Daily Target 16.55
Daily Target 26.61
Daily Target 36.66
Daily Target 46.72
Daily Target 56.77

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-0.74%) 6.65 6.60 - 6.71 0.7763 times
Thu 22 October 2026 6.72 (3.23%) 6.51 6.51 - 6.74 0.6408 times
Wed 21 October 2026 6.51 (-0.91%) 6.57 6.48 - 6.63 0.8316 times
Tue 20 October 2026 6.57 (-0.61%) 6.60 6.52 - 6.67 0.987 times
Mon 19 October 2026 6.61 (-1.93%) 6.67 6.56 - 6.70 1.176 times
Fri 16 October 2026 6.74 (-2.32%) 6.86 6.69 - 6.86 0.6209 times
Thu 15 October 2026 6.90 (4.39%) 6.61 6.61 - 6.91 2.4121 times
Wed 14 October 2026 6.61 (-1.49%) 6.68 6.60 - 6.71 0.8661 times
Tue 13 October 2026 6.71 (-0.45%) 6.77 6.63 - 6.79 0.9541 times
Mon 12 October 2026 6.74 (0.15%) 6.73 6.67 - 6.79 0.7352 times
Fri 09 October 2026 6.73 (-1.17%) 6.81 6.73 - 6.82 0.5871 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 6.54 and 6.8

Weekly Target 16.37
Weekly Target 26.52
Weekly Target 36.63
Weekly Target 46.78
Weekly Target 56.89

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-1.04%) 6.67 6.48 - 6.74 1.2013 times
Fri 16 October 2026 6.74 (0.15%) 6.73 6.60 - 6.91 1.5217 times
Fri 09 October 2026 6.73 (-3.03%) 6.94 6.69 - 7.02 1.0787 times
Fri 02 October 2026 6.94 (-0.57%) 6.95 6.85 - 7.13 1.4321 times
Fri 25 September 2026 6.98 (-0.14%) 7.02 6.93 - 7.17 0.8599 times
Fri 18 September 2026 6.99 (-3.45%) 7.28 6.89 - 7.30 1.0501 times
Fri 11 September 2026 7.24 (-3.21%) 7.44 7.19 - 7.49 0.8027 times
Fri 04 September 2026 7.48 (-0.8%) 7.55 7.37 - 7.73 0.8115 times
Fri 28 August 2026 7.54 (-0.26%) 7.59 7.53 - 7.66 0.6126 times
Fri 21 August 2026 7.56 (-2.2%) 7.74 7.45 - 7.74 0.6294 times
Fri 14 August 2026 7.73 (-0.26%) 7.75 7.62 - 7.88 1.0584 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 6.29 and 6.87

Monthly Target 16.16
Monthly Target 26.41
Monthly Target 36.7366666666667
Monthly Target 46.99
Monthly Target 57.32

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-3.61%) 6.91 6.48 - 7.06 0.7138 times
Wed 30 September 2026 6.92 (-9.31%) 7.61 6.88 - 7.66 0.6454 times
Mon 31 August 2026 7.63 (10.74%) 6.97 6.94 - 7.88 0.6357 times
Fri 31 July 2026 6.89 (-3.91%) 7.18 6.73 - 7.31 0.7849 times
Tue 30 June 2026 7.17 (-10.38%) 8.01 6.80 - 8.15 0.9447 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7115 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9708 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.8675 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8497 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.876 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0843 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.69
20 day DMA 6.78
35 day DMA 6.95
50 day DMA 7.13
100 day DMA 7.2
150 day DMA 7.51
200 day DMA 7.71

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.656.61
12 day EMA6.76.716.71
20 day EMA6.796.86.81
35 day EMA6.956.976.98
50 day EMA7.127.147.16

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.636.67
12 day SMA6.696.76.71
20 day SMA6.786.86.81
35 day SMA6.956.976.99
50 day SMA7.137.157.17
100 day SMA7.27.227.23
150 day SMA7.517.527.52
200 day SMA7.717.737.74
Back to top | Use Dark Theme