NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 8.93 and 9.07 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.0433333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.18 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.01 (-1.21%) |
9.13 |
8.99 - 9.13 |
3.1292 times |
Thu 18 December 2025 |
9.12 (0%) |
9.12 |
9.03 - 9.16 |
1.2308 times |
Wed 17 December 2025 |
9.12 (-4.8%) |
9.26 |
9.11 - 9.32 |
1.3363 times |
Tue 16 December 2025 |
9.58 (-0.1%) |
9.61 |
9.53 - 9.67 |
0.9144 times |
Mon 15 December 2025 |
9.59 (-1.24%) |
9.74 |
9.47 - 9.74 |
0.8505 times |
Fri 12 December 2025 |
9.71 (0.94%) |
9.63 |
9.62 - 9.71 |
0.6188 times |
Thu 11 December 2025 |
9.62 (-1.74%) |
9.80 |
9.60 - 9.84 |
0.4841 times |
Wed 10 December 2025 |
9.79 (0.2%) |
9.78 |
9.73 - 9.84 |
0.4534 times |
Tue 09 December 2025 |
9.77 (0.51%) |
9.70 |
9.68 - 9.82 |
0.6268 times |
Mon 08 December 2025 |
9.72 (-0.31%) |
9.75 |
9.66 - 9.78 |
0.3558 times |
Fri 05 December 2025 |
9.75 (0.83%) |
9.71 |
9.69 - 9.80 |
0.3632 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 8.63 and 9.38 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.2466666666667 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 10 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.01 (-7.21%) |
9.74 |
8.99 - 9.74 |
2.4605 times |
Fri 12 December 2025 |
9.71 (-0.41%) |
9.75 |
9.60 - 9.84 |
0.8372 times |
Fri 05 December 2025 |
9.75 (0.83%) |
9.67 |
9.53 - 9.80 |
0.8312 times |
Fri 28 November 2025 |
9.67 (3.98%) |
9.28 |
9.28 - 9.73 |
0.6027 times |
Fri 21 November 2025 |
9.30 (-1.38%) |
9.43 |
8.98 - 9.45 |
1.0345 times |
Fri 14 November 2025 |
9.43 (-1.98%) |
9.70 |
9.36 - 9.71 |
1.0468 times |
Fri 07 November 2025 |
9.62 (-0.52%) |
9.50 |
9.48 - 9.80 |
1.0327 times |
Fri 31 October 2025 |
9.67 (0%) |
9.61 |
9.60 - 9.76 |
0.1315 times |
Fri 31 October 2025 |
9.67 (1.04%) |
9.59 |
9.57 - 9.82 |
0.9233 times |
Fri 24 October 2025 |
9.57 (3.57%) |
9.26 |
9.23 - 9.59 |
1.0996 times |
Fri 17 October 2025 |
9.24 (3.47%) |
9.00 |
8.97 - 9.61 |
1.2599 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 8.58 and 9.43 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.13 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.01 (-6.83%) |
9.67 |
8.99 - 9.84 |
1.0101 times |
Fri 28 November 2025 |
9.67 (0%) |
9.50 |
8.98 - 9.80 |
0.9092 times |
Fri 31 October 2025 |
9.67 (0.31%) |
9.61 |
8.91 - 9.82 |
1.4997 times |
Tue 30 September 2025 |
9.64 (-9.57%) |
10.61 |
9.58 - 10.70 |
1.3214 times |
Fri 29 August 2025 |
10.66 (1.33%) |
10.47 |
9.63 - 10.71 |
0.8825 times |
Thu 31 July 2025 |
10.52 (-0.28%) |
10.51 |
10.44 - 10.90 |
0.6465 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.7632 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.6922 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.2775 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
0.9976 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.5885 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.54 | | 20 day DMA | 9.55 | | 35 day DMA | 9.51 | | 50 day DMA | 9.49 | | 100 day DMA | 9.8 | | 150 day DMA | 10.08 | | 200 day DMA | 10.15 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.35 | 9.46 | | 12 day EMA | 9.42 | 9.49 | 9.56 | | 20 day EMA | 9.46 | 9.51 | 9.55 | | 35 day EMA | 9.48 | 9.51 | 9.53 | | 50 day EMA | 9.45 | 9.47 | 9.48 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.42 | 9.52 | | 12 day SMA | 9.54 | 9.6 | 9.64 | | 20 day SMA | 9.55 | 9.55 | 9.54 | | 35 day SMA | 9.51 | 9.53 | 9.54 | | 50 day SMA | 9.49 | 9.49 | 9.49 | | 100 day SMA | 9.8 | 9.82 | 9.83 | | 150 day SMA | 10.08 | 10.09 | 10.1 | | 200 day SMA | 10.15 | 10.16 | 10.17 |
|
|
