NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.42 and 8.65

Daily Target 18.24
Daily Target 28.37
Daily Target 38.47
Daily Target 48.6
Daily Target 58.7

Daily price and volume New Mountain

Date Closing Open Range Volume
Fri 17 April 2026 8.50 (2.16%) 8.34 8.34 - 8.57 1.312 times
Thu 16 April 2026 8.32 (-1.07%) 8.39 8.31 - 8.42 0.6366 times
Wed 15 April 2026 8.41 (2.31%) 8.27 8.26 - 8.43 0.9176 times
Tue 14 April 2026 8.22 (1.11%) 8.12 8.12 - 8.28 0.7331 times
Mon 13 April 2026 8.13 (1.75%) 7.99 7.93 - 8.14 0.9089 times
Fri 10 April 2026 7.99 (1.14%) 7.86 7.86 - 8.03 1.4757 times
Thu 09 April 2026 7.90 (-0.88%) 7.95 7.89 - 8.02 0.9703 times
Wed 08 April 2026 7.97 (-0.99%) 8.19 7.95 - 8.20 0.9461 times
Tue 07 April 2026 8.05 (-0.37%) 8.02 8.02 - 8.13 0.7716 times
Mon 06 April 2026 8.08 (1.76%) 7.93 7.93 - 8.11 1.3281 times
Thu 02 April 2026 7.94 (3.12%) 7.59 7.57 - 7.95 1.2112 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.22 and 8.86

Weekly Target 17.69
Weekly Target 28.1
Weekly Target 38.3333333333333
Weekly Target 48.74
Weekly Target 58.97

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 0.6561 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 0.7993 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 0.9557 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.0158 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 0.8953 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.4371 times
Fri 06 March 2026 7.98 (4.31%) 7.59 7.52 - 8.28 1.6556 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 1.7505 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.5964 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.2382 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.3781 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 8.02 and 9.06

Monthly Target 17.16
Monthly Target 27.83
Monthly Target 38.2
Monthly Target 48.87
Monthly Target 59.24

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Fri 17 April 2026 8.50 (9.54%) 7.75 7.53 - 8.57 0.6243 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.8397 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8222 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.863 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0681 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6539 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0786 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9504 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6347 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.465 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.5489 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.1
20 day DMA 7.94
35 day DMA 7.93
50 day DMA 8.01
100 day DMA 8.62
150 day DMA 8.92
200 day DMA 9.32

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.238.19
12 day EMA8.148.088.04
20 day EMA8.068.017.98
35 day EMA8.068.038.01
50 day EMA8.088.068.05

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.218.13
12 day SMA8.18.047.98
20 day SMA7.947.917.88
35 day SMA7.937.917.9
50 day SMA8.018.018.01
100 day SMA8.628.628.63
150 day SMA8.928.948.95
200 day SMA9.329.339.34
Back to top | Use Dark Theme