Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.68 and 15.23
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.843333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 16.39 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.82 (-7.14%) | 15.51 | 14.08 - 15.63 | 2.633 times | Thu 16 April 2026 | 15.96 (3.57%) | 15.35 | 15.28 - 15.98 | 1.1892 times | Wed 15 April 2026 | 15.41 (0.13%) | 15.36 | 15.05 - 15.51 | 1.0003 times | Tue 14 April 2026 | 15.39 (-1.79%) | 15.61 | 15.21 - 15.83 | 0.9959 times | Mon 13 April 2026 | 15.67 (2.89%) | 15.50 | 15.23 - 16.09 | 0.8422 times | Fri 10 April 2026 | 15.23 (0.13%) | 15.03 | 14.92 - 15.27 | 0.5565 times | Thu 09 April 2026 | 15.21 (-2.44%) | 15.72 | 14.98 - 16.04 | 0.8363 times | Wed 08 April 2026 | 15.59 (-0.64%) | 14.68 | 14.57 - 15.71 | 1.3316 times | Tue 07 April 2026 | 15.69 (-2.49%) | 16.09 | 15.64 - 16.39 | 0.2918 times | Mon 06 April 2026 | 16.09 (-5.13%) | 16.78 | 15.82 - 16.90 | 0.3231 times | Thu 02 April 2026 | 16.96 (4.5%) | 16.43 | 16.26 - 17.13 | 0.9236 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.45 and 15.46
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.4287 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.7163 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9357 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.3679 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.8208 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0887 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.416 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9306 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0217 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2735 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.7755 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.93 and 15.98
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.82 (-9.91%) | 16.41 | 14.08 - 17.13 | 0.4743 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9394 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0622 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6174 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6297 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0294 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6623 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4163 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2684 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9006 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9864 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.11 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.65 | 15.49 |
| 12 day EMA | 15.6 | 15.74 | 15.7 |
| 20 day EMA | 15.63 | 15.72 | 15.69 |
| 35 day EMA | 15.31 | 15.34 | 15.3 |
| 50 day EMA | 14.89 | 14.89 | 14.85 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.53 | 15.38 |
| 12 day SMA | 15.69 | 15.82 | 15.87 |
| 20 day SMA | 15.9 | 15.98 | 16.02 |
| 35 day SMA | 15.64 | 15.62 | 15.56 |
| 50 day SMA | 15.11 | 15.07 | 15 |
| 100 day SMA | 12.8 | 12.76 | 12.7 |
| 150 day SMA | 11.88 | 11.85 | 11.81 |
| 200 day SMA | 11.08 | 11.04 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.