Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 13.25 and 14.14
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.83 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.84 (-1.28%) | 14.02 | 13.54 - 14.43 | 0.6589 times | Fri 20 February 2026 | 14.02 (3.32%) | 13.68 | 13.50 - 14.15 | 1.1087 times | Thu 19 February 2026 | 13.57 (1.5%) | 13.42 | 13.21 - 13.70 | 0.7896 times | Wed 18 February 2026 | 13.37 (1.44%) | 13.44 | 13.21 - 13.60 | 0.571 times | Tue 17 February 2026 | 13.18 (-3.8%) | 13.47 | 13.12 - 13.55 | 1.0263 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.9358 times | Fri 13 February 2026 | 13.70 (-1.58%) | 13.94 | 13.37 - 14.28 | 0.9358 times | Thu 12 February 2026 | 13.92 (-10.19%) | 15.47 | 13.77 - 15.64 | 1.7196 times | Wed 11 February 2026 | 15.50 (5.16%) | 15.06 | 14.78 - 15.61 | 1.3962 times | Tue 10 February 2026 | 14.74 (3.29%) | 14.20 | 14.20 - 15.07 | 0.858 times | Mon 09 February 2026 | 14.27 (3.03%) | 14.75 | 14.07 - 14.89 | 1.1651 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.25 and 14.14
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.84 (-1.28%) | 14.02 | 13.54 - 14.43 | 0.2175 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.154 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.309 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 2.0055 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 2.0785 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.6354 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.9805 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.1711 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.8556 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.5929 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.4868 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 12.5 and 16.98
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.84 (20.77%) | 11.19 | 11.16 - 15.64 | 0.8901 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.5922 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.604 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9874 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5945 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3585 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2167 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8638 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9462 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9466 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0362 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.51 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.73 | 13.58 |
| 12 day EMA | 13.58 | 13.53 | 13.44 |
| 20 day EMA | 13.19 | 13.12 | 13.03 |
| 35 day EMA | 12.42 | 12.34 | 12.24 |
| 50 day EMA | 11.57 | 11.48 | 11.38 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.57 | 13.5 |
| 12 day SMA | 13.97 | 13.87 | 13.76 |
| 20 day SMA | 13.21 | 13.09 | 12.97 |
| 35 day SMA | 12.25 | 12.15 | 12.03 |
| 50 day SMA | 11.51 | 11.42 | 11.34 |
| 100 day SMA | 10.83 | 10.78 | 10.73 |
| 150 day SMA | 10.28 | 10.25 | 10.21 |
| 200 day SMA | 9.1 | 9.05 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.