GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 9.16 and 9.62 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.54 | | Daily Target 4 | 9.7 | | Daily Target 5 | 10 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.40 (-3.69%) |
9.70 |
9.38 - 9.84 |
1.6722 times |
Thu 18 December 2025 |
9.76 (1.35%) |
9.79 |
9.71 - 10.02 |
0.6312 times |
Wed 17 December 2025 |
9.63 (1.26%) |
9.50 |
9.49 - 9.80 |
0.8131 times |
Tue 16 December 2025 |
9.51 (-2.96%) |
9.63 |
9.40 - 9.69 |
0.8684 times |
Mon 15 December 2025 |
9.80 (1.34%) |
9.74 |
9.47 - 9.80 |
0.7826 times |
Fri 12 December 2025 |
9.67 (-0.92%) |
9.80 |
9.54 - 9.87 |
1.2326 times |
Thu 11 December 2025 |
9.76 (0.51%) |
9.54 |
9.45 - 9.78 |
0.7504 times |
Wed 10 December 2025 |
9.71 (-2.31%) |
9.90 |
9.53 - 9.92 |
0.8353 times |
Tue 09 December 2025 |
9.94 (4.52%) |
9.59 |
9.44 - 9.97 |
1.3109 times |
Mon 08 December 2025 |
9.51 (-2.36%) |
9.81 |
9.31 - 9.97 |
1.1032 times |
Fri 05 December 2025 |
9.74 (-5.62%) |
10.32 |
9.72 - 10.39 |
1.0295 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.07 and 9.71 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.6 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.40 (-2.79%) |
9.74 |
9.38 - 10.02 |
0.6392 times |
Fri 12 December 2025 |
9.67 (-0.72%) |
9.81 |
9.31 - 9.97 |
0.7016 times |
Fri 05 December 2025 |
9.74 (-5.71%) |
10.08 |
9.72 - 10.50 |
0.6589 times |
Fri 28 November 2025 |
10.33 (5.3%) |
9.94 |
9.53 - 10.45 |
0.5246 times |
Fri 21 November 2025 |
9.81 (1.24%) |
9.63 |
9.59 - 10.62 |
1.1118 times |
Fri 14 November 2025 |
9.69 (-4.15%) |
10.44 |
9.29 - 10.48 |
1.0761 times |
Fri 07 November 2025 |
10.11 (-1.65%) |
10.20 |
9.42 - 11.86 |
1.5152 times |
Fri 31 October 2025 |
10.28 (0%) |
9.94 |
9.84 - 10.29 |
0.1557 times |
Fri 31 October 2025 |
10.28 (-7.8%) |
11.33 |
9.84 - 11.37 |
1.0416 times |
Fri 24 October 2025 |
11.15 (-0.18%) |
11.17 |
9.18 - 11.61 |
2.5754 times |
Fri 17 October 2025 |
11.17 (23.02%) |
9.34 |
9.30 - 12.31 |
1.3472 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 8.76 and 9.95 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.7366666666667 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.40 (-9%) |
10.08 |
9.31 - 10.50 |
0.4328 times |
Fri 28 November 2025 |
10.33 (0.49%) |
10.20 |
9.29 - 11.86 |
0.915 times |
Fri 31 October 2025 |
10.28 (16.95%) |
8.79 |
8.68 - 12.31 |
1.4776 times |
Tue 30 September 2025 |
8.79 (-20.88%) |
11.06 |
8.65 - 11.27 |
1.2589 times |
Fri 29 August 2025 |
11.11 (34.34%) |
8.10 |
7.07 - 11.75 |
1.1274 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
0.8005 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
0.8768 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
0.8771 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
0.9602 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.2737 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.114 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.73 | | 20 day DMA | 9.87 | | 35 day DMA | 9.96 | | 50 day DMA | 10.15 | | 100 day DMA | 9.76 | | 150 day DMA | 8.53 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.69 | 9.66 | | 12 day EMA | 9.72 | 9.78 | 9.78 | | 20 day EMA | 9.82 | 9.86 | 9.87 | | 35 day EMA | 9.98 | 10.01 | 10.02 | | 50 day EMA | 10.08 | 10.11 | 10.12 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.67 | 9.67 | | 12 day SMA | 9.73 | 9.79 | 9.83 | | 20 day SMA | 9.87 | 9.89 | 9.91 | | 35 day SMA | 9.96 | 9.97 | 9.99 | | 50 day SMA | 10.15 | 10.15 | 10.16 | | 100 day SMA | 9.76 | 9.75 | 9.74 | | 150 day SMA | 8.53 | 8.51 | 8.47 | | 200 day SMA | 7.5 | 7.48 | 7.46 |
|
|
