Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 16.03 and 16.69
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.87 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.14 (-0.06%) | 15.91 | 15.91 - 16.57 | 0.9416 times | Mon 01 June 2026 | 16.15 (3.06%) | 15.99 | 15.68 - 16.49 | 0.7912 times | Fri 29 May 2026 | 15.67 (-0.89%) | 15.75 | 15.39 - 15.86 | 1.6885 times | Thu 28 May 2026 | 15.81 (0.89%) | 15.79 | 15.61 - 15.96 | 0.7013 times | Wed 27 May 2026 | 15.67 (-1.01%) | 15.23 | 15.23 - 15.99 | 0.9793 times | Tue 26 May 2026 | 15.83 (2.33%) | 15.47 | 15.29 - 16.29 | 0.5558 times | Fri 22 May 2026 | 15.47 (2.65%) | 15.03 | 14.81 - 15.68 | 1.0064 times | Thu 21 May 2026 | 15.07 (-3.64%) | 15.88 | 15.03 - 16.06 | 1.8301 times | Wed 20 May 2026 | 15.64 (-3.46%) | 16.18 | 15.56 - 16.36 | 0.4625 times | Tue 19 May 2026 | 16.20 (-4.42%) | 16.73 | 16.13 - 16.76 | 1.0434 times | Mon 18 May 2026 | 16.95 (-1.11%) | 17.31 | 16.56 - 17.49 | 1.121 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.91 and 16.8
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.14 (3%) | 15.99 | 15.68 - 16.57 | 0.394 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8924 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.2422 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.2693 times | Fri 08 May 2026 | 18.19 (7.13%) | 17.58 | 16.09 - 18.22 | 1.2853 times | Wed 06 May 2026 | 16.98 (-4.39%) | 17.54 | 16.85 - 18.94 | 0.6972 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9925 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.9663 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.5059 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.755 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.9863 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 15.91 and 16.8
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.14 (3%) | 15.99 | 15.68 - 16.57 | 0.0742 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0582 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8416 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.0249 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1588 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6735 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.687 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.123 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.8136 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5451 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3838 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.34 |
| 100 day DMA | 14.95 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.88 | 15.74 |
| 12 day EMA | 16.06 | 16.05 | 16.03 |
| 20 day EMA | 16.2 | 16.21 | 16.22 |
| 35 day EMA | 16.23 | 16.24 | 16.25 |
| 50 day EMA | 16.26 | 16.27 | 16.27 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.83 | 15.69 |
| 12 day SMA | 15.98 | 16.02 | 16.08 |
| 20 day SMA | 16.39 | 16.49 | 16.59 |
| 35 day SMA | 16.46 | 16.44 | 16.43 |
| 50 day SMA | 16.34 | 16.33 | 16.31 |
| 100 day SMA | 14.95 | 14.89 | 14.82 |
| 150 day SMA | 13.28 | 13.24 | 13.21 |
| 200 day SMA | 12.46 | 12.42 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.