GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 4.14 and 4.34 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.5 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (-2.75%) |
4.36 |
4.22 - 4.42 |
0.4712 times |
Tue 27 May 2025 |
4.37 (3.8%) |
4.27 |
4.19 - 4.41 |
0.7101 times |
Fri 23 May 2025 |
4.21 (-4.97%) |
4.28 |
4.17 - 4.37 |
0.7132 times |
Thu 22 May 2025 |
4.43 (1.37%) |
4.31 |
4.23 - 4.62 |
0.8926 times |
Wed 21 May 2025 |
4.37 (-7.22%) |
4.58 |
4.36 - 4.61 |
0.8637 times |
Tue 20 May 2025 |
4.71 (-1.67%) |
4.75 |
4.62 - 4.81 |
0.9154 times |
Mon 19 May 2025 |
4.79 (-8.41%) |
5.08 |
4.79 - 5.08 |
1.0572 times |
Fri 16 May 2025 |
5.23 (3.56%) |
5.07 |
4.96 - 5.26 |
1.01 times |
Thu 15 May 2025 |
5.05 (-1.56%) |
5.11 |
4.88 - 5.12 |
1.8097 times |
Wed 14 May 2025 |
5.13 (0.79%) |
5.04 |
4.76 - 5.14 |
1.5568 times |
Tue 13 May 2025 |
5.09 (9.46%) |
4.67 |
4.61 - 5.48 |
1.8668 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 4.11 and 4.34 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (0.95%) |
4.27 |
4.19 - 4.42 |
0.3021 times |
Fri 23 May 2025 |
4.21 (-19.5%) |
5.08 |
4.17 - 5.08 |
1.136 times |
Fri 16 May 2025 |
5.23 (28.5%) |
4.48 |
4.36 - 5.48 |
1.929 times |
Fri 09 May 2025 |
4.07 (6.82%) |
3.77 |
3.39 - 4.25 |
1.2253 times |
Fri 02 May 2025 |
3.81 (6.42%) |
3.60 |
3.52 - 3.88 |
0.8905 times |
Fri 25 April 2025 |
3.58 (5.29%) |
3.33 |
3.14 - 3.64 |
1.166 times |
Thu 17 April 2025 |
3.40 (-2.3%) |
3.58 |
3.34 - 3.67 |
0.3369 times |
Wed 16 April 2025 |
3.48 (0%) |
3.58 |
3.41 - 3.67 |
0.3528 times |
Wed 16 April 2025 |
3.48 (-7.94%) |
3.83 |
3.41 - 3.99 |
0.6727 times |
Fri 11 April 2025 |
3.78 (-7.58%) |
3.81 |
3.26 - 4.31 |
1.9888 times |
Fri 04 April 2025 |
4.09 (-15.84%) |
4.75 |
3.75 - 5.04 |
1.2026 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 3.82 and 5.91 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.25 (18.72%) |
3.57 |
3.39 - 5.48 |
1.0182 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.2541 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.6635 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.455 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
1.0255 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.5901 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.8348 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.7056 times |
Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.6917 times |
Fri 30 August 2024 |
14.17 (-20.08%) |
17.76 |
12.77 - 17.84 |
0.7616 times |
Wed 31 July 2024 |
17.73 (11.79%) |
15.85 |
14.35 - 18.14 |
0.6048 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.69 | | 20 day DMA | 4.32 | | 35 day DMA | 4.03 | | 50 day DMA | 4.26 | | 100 day DMA | 5.96 | | 150 day DMA | 7.63 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.44 | 4.47 | | 12 day EMA | 4.42 | 4.45 | 4.47 | | 20 day EMA | 4.36 | 4.37 | 4.37 | | 35 day EMA | 4.39 | 4.4 | 4.4 | | 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.42 | 4.5 | | 12 day SMA | 4.69 | 4.68 | 4.63 | | 20 day SMA | 4.32 | 4.29 | 4.26 | | 35 day SMA | 4.03 | 4.01 | 3.99 | | 50 day SMA | 4.26 | 4.28 | 4.3 | | 100 day SMA | 5.96 | 6.02 | 6.07 | | 150 day SMA | 7.63 | 7.69 | 7.75 | | 200 day SMA | 9.1 | 9.16 | 9.23 |
|
|
