GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 18.32 and 20.56

Daily Target 116.52
Daily Target 217.88
Daily Target 318.763333333333
Daily Target 420.12
Daily Target 521

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 17 July 2026 19.23 (11.74%) 17.63 17.41 - 19.65 3.9617 times
Thu 16 July 2026 17.21 (2.62%) 16.70 16.64 - 17.72 0.9794 times
Wed 15 July 2026 16.77 (-2.04%) 17.13 16.32 - 17.27 0.73 times
Tue 14 July 2026 17.12 (-1.1%) 17.44 16.97 - 17.61 0.8064 times
Mon 13 July 2026 17.31 (2.43%) 17.21 17.07 - 17.66 0.8751 times
Fri 10 July 2026 16.90 (1.62%) 16.55 16.55 - 16.93 0.3394 times
Thu 09 July 2026 16.63 (0.06%) 16.56 16.30 - 16.87 0.4127 times
Wed 08 July 2026 16.62 (5.19%) 15.80 15.62 - 16.81 0.523 times
Tue 07 July 2026 15.80 (0.32%) 15.75 15.27 - 16.11 0.7434 times
Mon 06 July 2026 15.75 (1.55%) 15.39 15.20 - 15.77 0.6288 times
Thu 02 July 2026 15.51 (-2.21%) 16.09 15.48 - 16.31 0.61 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 17.78 and 21.11

Weekly Target 115.07
Weekly Target 217.15
Weekly Target 318.4
Weekly Target 420.48
Weekly Target 521.73

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.4842 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.5344 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.5453 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.1776 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.028 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.0181 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.0175 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.8376 times
Fri 22 May 2026 15.47 (-9.74%) 17.31 14.81 - 17.49 1.1659 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.1913 times
Fri 08 May 2026 18.19 (7.13%) 17.58 16.09 - 18.22 1.2064 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 17.21 and 21.68

Monthly Target 113.55
Monthly Target 216.39
Monthly Target 318.02
Monthly Target 420.86
Monthly Target 522.49

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 17 July 2026 19.23 (25.03%) 15.18 15.18 - 19.65 0.4766 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9237 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.0859 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8636 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0516 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1891 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6911 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.705 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1524 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.8609 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.5855 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 17.53
12 day DMA 16.73
20 day DMA 16.01
35 day DMA 15.66
50 day DMA 15.9
100 day DMA 15.9
150 day DMA 14.43
200 day DMA 13.36

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7116.9516.82
12 day EMA16.916.4816.35
20 day EMA16.4616.1716.06
35 day EMA16.2816.1116.04
50 day EMA16.2216.116.05

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.0616.95
12 day SMA16.7316.4116.24
20 day SMA16.0115.7815.66
35 day SMA15.6615.5615.52
50 day SMA15.915.8615.88
100 day SMA15.915.8415.81
150 day SMA14.4314.3714.32
200 day SMA13.3613.3113.27
Back to top | Use Dark Theme