GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 10.98 and 11.37 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.46 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.11 (0.09%) |
11.06 |
10.85 - 11.24 |
1.1913 times |
Thu 28 August 2025 |
11.10 (11.56%) |
11.61 |
10.66 - 11.75 |
1.746 times |
Wed 27 August 2025 |
9.95 (-1.58%) |
10.05 |
9.84 - 10.38 |
0.9692 times |
Tue 26 August 2025 |
10.11 (7.44%) |
9.44 |
9.41 - 10.16 |
1.3111 times |
Mon 25 August 2025 |
9.41 (5.38%) |
8.94 |
8.85 - 9.65 |
1.0134 times |
Fri 22 August 2025 |
8.93 (9.57%) |
8.28 |
8.16 - 8.93 |
0.9377 times |
Thu 21 August 2025 |
8.15 (6.96%) |
7.55 |
7.53 - 8.29 |
0.8382 times |
Wed 20 August 2025 |
7.62 (-8.63%) |
8.17 |
7.60 - 8.32 |
0.8422 times |
Tue 19 August 2025 |
8.34 (0.12%) |
8.36 |
8.29 - 8.63 |
0.4392 times |
Mon 18 August 2025 |
8.33 (-1.3%) |
8.46 |
8.29 - 8.65 |
0.7117 times |
Fri 15 August 2025 |
8.44 (-2.54%) |
8.44 |
8.27 - 8.73 |
0.4623 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.98 and 12.88 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.11 (24.41%) |
8.94 |
8.85 - 11.75 |
1.6891 times |
Fri 22 August 2025 |
8.93 (5.81%) |
8.46 |
7.53 - 8.93 |
1.0217 times |
Fri 15 August 2025 |
8.44 (14.05%) |
8.11 |
8.11 - 9.44 |
1.5433 times |
Fri 08 August 2025 |
7.40 (-6.09%) |
7.59 |
7.07 - 7.86 |
0.6055 times |
Fri 01 August 2025 |
7.88 (-5.06%) |
8.29 |
7.72 - 8.75 |
0.6365 times |
Fri 25 July 2025 |
8.30 (4.27%) |
8.01 |
7.92 - 8.56 |
0.8172 times |
Fri 18 July 2025 |
7.96 (-0.62%) |
7.95 |
7.55 - 8.33 |
0.8104 times |
Fri 11 July 2025 |
8.01 (14.76%) |
7.03 |
6.79 - 8.08 |
1.1286 times |
Thu 03 July 2025 |
6.98 (17.51%) |
5.96 |
5.85 - 7.05 |
0.7934 times |
Fri 27 June 2025 |
5.94 (4.76%) |
5.68 |
5.37 - 5.94 |
0.9542 times |
Fri 20 June 2025 |
5.67 (1.61%) |
5.79 |
5.53 - 5.95 |
0.9046 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 9.09 and 13.77 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.11 (34.34%) |
8.10 |
7.07 - 11.75 |
1.1984 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
0.9057 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
0.9921 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
0.9925 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.0865 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.4413 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.2606 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
0.8885 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.5112 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.7232 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.6113 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 9.18 | | 20 day DMA | 8.74 | | 35 day DMA | 8.49 | | 50 day DMA | 7.84 | | 100 day DMA | 5.99 | | 150 day DMA | 6.12 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10 | 9.45 | | 12 day EMA | 9.54 | 9.26 | 8.93 | | 20 day EMA | 9.06 | 8.84 | 8.6 | | 35 day EMA | 8.37 | 8.21 | 8.04 | | 50 day EMA | 7.87 | 7.74 | 7.6 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 9.9 | 9.31 | | 12 day SMA | 9.18 | 9.02 | 8.83 | | 20 day SMA | 8.74 | 8.59 | 8.46 | | 35 day SMA | 8.49 | 8.39 | 8.28 | | 50 day SMA | 7.84 | 7.73 | 7.62 | | 100 day SMA | 5.99 | 5.92 | 5.85 | | 150 day SMA | 6.12 | 6.12 | 6.11 | | 200 day SMA | 7.22 | 7.22 | 7.22 |
|
|
