GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.49 and 15.12

Daily Target 113.98
Daily Target 214.37
Daily Target 314.613333333333
Daily Target 415
Daily Target 515.24

Daily price and volume Green Plains

Date Closing Open Range Volume
Tue 01 September 2026 14.75 (2.08%) 14.48 14.23 - 14.86 1.0349 times
Mon 31 August 2026 14.45 (-1.43%) 14.69 13.57 - 14.81 0.9459 times
Fri 28 August 2026 14.66 (4.42%) 14.00 13.43 - 14.82 1.9931 times
Thu 27 August 2026 14.04 (-5.65%) 14.91 14.00 - 15.04 1.0748 times
Wed 26 August 2026 14.88 (1.57%) 14.69 14.69 - 15.34 1.439 times
Tue 25 August 2026 14.65 (-2.14%) 14.84 14.58 - 15.14 0.8926 times
Mon 24 August 2026 14.97 (-7.88%) 16.17 14.79 - 16.28 0.5939 times
Fri 21 August 2026 16.25 (1.44%) 16.25 15.99 - 16.58 0.6611 times
Thu 20 August 2026 16.02 (-0.06%) 16.08 15.85 - 16.51 0.7259 times
Wed 19 August 2026 16.03 (-0.93%) 16.32 15.95 - 16.45 0.6389 times
Tue 18 August 2026 16.18 (0.25%) 16.18 15.84 - 16.25 0.6951 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.16 and 15.45

Weekly Target 113.1
Weekly Target 213.93
Weekly Target 314.393333333333
Weekly Target 415.22
Weekly Target 515.68

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Tue 01 September 2026 14.75 (0.61%) 14.69 13.57 - 14.86 0.5533 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.674 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.8799 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.1607 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.3831 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 1.046 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1442 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 0.9937 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.592 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.5732 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.5848 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.49 and 15.12

Monthly Target 113.98
Monthly Target 214.37
Monthly Target 314.613333333333
Monthly Target 415
Monthly Target 515.24

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Tue 01 September 2026 14.75 (2.08%) 14.48 14.23 - 14.86 0.0653 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.2116 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 1.0549 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 1.088 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.2791 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 1.0173 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.2387 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.4007 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.8141 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.8304 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.3574 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 14.56
12 day DMA 15.25
20 day DMA 15.31
35 day DMA 16.09
50 day DMA 16.05
100 day DMA 16.03
150 day DMA 15.63
200 day DMA 14.31

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6614.76
12 day EMA15.0315.0815.19
20 day EMA15.3215.3815.48
35 day EMA15.5315.5815.65
50 day EMA15.7915.8315.89

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5414.64
12 day SMA15.2515.3215.41
20 day SMA15.3115.4315.54
35 day SMA16.0916.1516.22
50 day SMA16.0516.0516.06
100 day SMA16.0316.0416.04
150 day SMA15.6315.6115.6
200 day SMA14.3114.2914.26
Back to top | Use Dark Theme