GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 10.06 and 10.51 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.59 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (3.94%) |
9.94 |
9.84 - 10.29 |
0.4306 times |
Thu 30 October 2025 |
9.89 (-4.07%) |
10.25 |
9.88 - 10.38 |
0.3847 times |
Wed 29 October 2025 |
10.31 (-0.29%) |
10.34 |
10.21 - 10.59 |
0.5264 times |
Tue 28 October 2025 |
10.34 (-2.73%) |
10.59 |
10.32 - 10.74 |
0.5668 times |
Mon 27 October 2025 |
10.63 (-4.66%) |
11.33 |
10.60 - 11.37 |
0.9712 times |
Fri 24 October 2025 |
11.15 (5.59%) |
10.78 |
10.74 - 11.35 |
0.9749 times |
Thu 23 October 2025 |
10.56 (8.98%) |
9.86 |
9.86 - 10.58 |
1.2703 times |
Wed 22 October 2025 |
9.69 (-7.54%) |
9.88 |
9.18 - 9.88 |
3.9105 times |
Tue 21 October 2025 |
10.48 (-9.58%) |
11.54 |
10.33 - 11.54 |
0.5405 times |
Mon 20 October 2025 |
11.59 (3.76%) |
11.17 |
11.10 - 11.61 |
0.4241 times |
Fri 17 October 2025 |
11.17 (-1.33%) |
11.13 |
10.90 - 11.37 |
0.5251 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.3 and 10.83 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 10.496666666667 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (-7.8%) |
11.33 |
9.84 - 11.37 |
0.8135 times |
Fri 24 October 2025 |
11.15 (-0.18%) |
11.17 |
9.18 - 11.61 |
2.0115 times |
Fri 17 October 2025 |
11.17 (23.02%) |
9.34 |
9.30 - 12.31 |
1.0522 times |
Fri 10 October 2025 |
9.08 (-5.91%) |
10.14 |
8.93 - 10.58 |
0.8981 times |
Fri 03 October 2025 |
9.65 (4.78%) |
9.30 |
8.65 - 9.87 |
0.695 times |
Fri 26 September 2025 |
9.21 (-4.56%) |
9.54 |
9.07 - 9.93 |
1.0174 times |
Fri 19 September 2025 |
9.65 (0.21%) |
9.90 |
9.57 - 11.13 |
1.5045 times |
Fri 12 September 2025 |
9.63 (-9.49%) |
10.64 |
9.50 - 10.71 |
0.8867 times |
Fri 05 September 2025 |
10.64 (-4.23%) |
11.06 |
10.62 - 11.27 |
0.8745 times |
Fri 29 August 2025 |
11.11 (0%) |
11.06 |
10.85 - 11.24 |
0.2466 times |
Fri 29 August 2025 |
11.11 (24.41%) |
8.94 |
8.85 - 11.75 |
1.2901 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 9.48 and 13.11 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.28 (16.95%) |
8.79 |
8.68 - 12.31 |
1.3728 times |
Tue 30 September 2025 |
8.79 (-20.88%) |
11.06 |
8.65 - 11.27 |
1.1969 times |
Fri 29 August 2025 |
11.11 (34.34%) |
8.10 |
7.07 - 11.75 |
1.0719 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
0.7611 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
0.8336 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
0.834 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
0.913 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.211 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.0592 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
0.7465 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.4296 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.62 | | 20 day DMA | 10.46 | | 35 day DMA | 10.04 | | 50 day DMA | 10.14 | | 100 day DMA | 8.72 | | 150 day DMA | 7.18 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.3 | 10.5 | | 12 day EMA | 10.39 | 10.41 | 10.51 | | 20 day EMA | 10.33 | 10.34 | 10.39 | | 35 day EMA | 10.22 | 10.22 | 10.24 | | 50 day EMA | 10 | 9.99 | 9.99 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.46 | 10.6 | | 12 day SMA | 10.62 | 10.75 | 10.85 | | 20 day SMA | 10.46 | 10.43 | 10.39 | | 35 day SMA | 10.04 | 10.02 | 10.01 | | 50 day SMA | 10.14 | 10.11 | 10.08 | | 100 day SMA | 8.72 | 8.66 | 8.61 | | 150 day SMA | 7.18 | 7.14 | 7.11 | | 200 day SMA | 7.12 | 7.11 | 7.11 |
|
|
