GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.78 and 15.25

Daily Target 114.65
Daily Target 214.9
Daily Target 315.12
Daily Target 415.37
Daily Target 515.59

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (-0.53%) 15.18 14.87 - 15.34 0.7831 times
Fri 02 October 2026 15.23 (2.01%) 14.91 14.67 - 15.30 0.9133 times
Thu 01 October 2026 14.93 (-0.86%) 15.05 14.80 - 15.13 1.2237 times
Wed 30 September 2026 15.06 (2.38%) 14.88 14.84 - 15.34 0.8208 times
Tue 29 September 2026 14.71 (-0.61%) 14.74 14.54 - 14.81 1.4713 times
Mon 28 September 2026 14.80 (-0.8%) 14.96 14.76 - 15.18 0.7362 times
Fri 25 September 2026 14.92 (-0.6%) 14.96 14.62 - 15.10 1.2722 times
Thu 24 September 2026 15.01 (-0.66%) 15.12 14.92 - 15.37 1.0506 times
Wed 23 September 2026 15.11 (0.27%) 15.11 14.87 - 15.41 0.9296 times
Tue 22 September 2026 15.07 (1.48%) 14.84 14.83 - 15.33 0.7993 times
Mon 21 September 2026 14.85 (-1.98%) 14.74 14.73 - 15.17 1.1144 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.78 and 15.25

Weekly Target 114.65
Weekly Target 214.9
Weekly Target 315.12
Weekly Target 415.37
Weekly Target 515.59

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (-0.53%) 15.18 14.87 - 15.34 0.1332 times
Fri 02 October 2026 15.23 (2.08%) 14.96 14.54 - 15.34 0.8787 times
Fri 25 September 2026 14.92 (-1.52%) 14.74 14.62 - 15.41 0.8788 times
Fri 18 September 2026 15.15 (1.68%) 14.90 14.32 - 15.51 1.5043 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.7199 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.4477 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.4571 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.7659 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.0103 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.204 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 0.9105 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.91 and 15.58

Monthly Target 114.38
Monthly Target 214.77
Monthly Target 315.053333333333
Monthly Target 415.44
Monthly Target 515.72

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 05 October 2026 15.15 (0.6%) 15.05 14.67 - 15.34 0.1229 times
Wed 30 September 2026 15.06 (4.22%) 14.48 14.23 - 16.03 1.1969 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.1552 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 1.0057 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 1.0373 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.2195 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9699 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.181 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.3354 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7761 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7917 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 15.02
12 day DMA 15
20 day DMA 15.06
35 day DMA 15.14
50 day DMA 15.4
100 day DMA 15.66
150 day DMA 15.86
200 day DMA 14.9

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0314.93
12 day EMA15.0315.0114.97
20 day EMA15.0815.0715.05
35 day EMA15.315.3115.31
50 day EMA15.5215.5315.54

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9514.88
12 day SMA1514.9914.98
20 day SMA15.0615.0815.07
35 day SMA15.1415.1515.16
50 day SMA15.415.4415.48
100 day SMA15.6615.6815.7
150 day SMA15.8615.8615.85
200 day SMA14.914.8814.85
Back to top | Use Dark Theme