GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 9.45 and 9.87 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.56 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.98 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.54 (1.81%) |
9.45 |
9.36 - 9.78 |
0.7991 times |
Fri 24 January 2025 |
9.37 (-1.47%) |
9.51 |
9.30 - 9.64 |
0.4502 times |
Thu 23 January 2025 |
9.51 (2.92%) |
9.19 |
9.18 - 9.54 |
0.7939 times |
Wed 22 January 2025 |
9.24 (-6.67%) |
9.69 |
9.23 - 9.86 |
1.0184 times |
Tue 21 January 2025 |
9.90 (-3.51%) |
10.11 |
9.64 - 10.17 |
0.8096 times |
Fri 17 January 2025 |
10.26 (0%) |
10.05 |
9.84 - 10.45 |
1.7066 times |
Fri 17 January 2025 |
10.26 (2.4%) |
10.05 |
9.84 - 10.45 |
1.7066 times |
Thu 16 January 2025 |
10.02 (3.83%) |
9.76 |
9.67 - 10.29 |
1.1763 times |
Wed 15 January 2025 |
9.65 (5.46%) |
9.39 |
9.22 - 9.68 |
0.7557 times |
Tue 14 January 2025 |
9.15 (-3.38%) |
9.48 |
9.03 - 9.63 |
0.7835 times |
Mon 13 January 2025 |
9.47 (-1.76%) |
9.63 |
9.30 - 9.74 |
0.783 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.45 and 9.87 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.54 (1.81%) |
9.45 |
9.36 - 9.78 |
0.2703 times |
Fri 24 January 2025 |
9.37 (-8.67%) |
10.11 |
9.18 - 10.17 |
1.039 times |
Fri 17 January 2025 |
10.26 (0%) |
10.05 |
9.84 - 10.45 |
0.5772 times |
Fri 17 January 2025 |
10.26 (6.43%) |
9.63 |
9.03 - 10.45 |
1.7605 times |
Fri 10 January 2025 |
9.64 (-3.6%) |
9.88 |
9.20 - 10.12 |
0.8639 times |
Wed 08 January 2025 |
10.00 (3.73%) |
9.76 |
9.76 - 10.37 |
1.002 times |
Fri 03 January 2025 |
9.64 (6.17%) |
9.10 |
8.81 - 10.11 |
1.1157 times |
Fri 27 December 2024 |
9.08 (-3.2%) |
9.38 |
8.96 - 9.51 |
0.6762 times |
Fri 20 December 2024 |
9.38 (-12.42%) |
10.53 |
9.12 - 11.11 |
1.7338 times |
Fri 13 December 2024 |
10.71 (0.37%) |
10.68 |
10.44 - 11.54 |
0.9614 times |
Tue 26 November 2024 |
10.67 (0%) |
11.20 |
10.52 - 11.24 |
0.1836 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 8.58 and 10 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.6733333333333 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.54 (0.63%) |
9.62 |
9.03 - 10.45 |
1.15 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.7817 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
1.1058 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.9347 times |
Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.9163 times |
Fri 30 August 2024 |
14.17 (-20.08%) |
17.76 |
12.77 - 17.84 |
1.0088 times |
Wed 31 July 2024 |
17.73 (11.79%) |
15.85 |
14.35 - 18.14 |
0.8012 times |
Fri 28 June 2024 |
15.86 (-7.63%) |
17.50 |
14.40 - 17.71 |
0.9077 times |
Fri 31 May 2024 |
17.17 (-16.93%) |
20.55 |
16.74 - 20.83 |
1.2563 times |
Tue 30 April 2024 |
20.67 (-10.6%) |
23.14 |
20.48 - 24.04 |
1.1374 times |
Thu 28 March 2024 |
23.12 (8.54%) |
21.38 |
19.81 - 23.44 |
0.8429 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.67 | | 20 day DMA | 9.7 | | 35 day DMA | 9.87 | | 50 day DMA | 10.24 | | 100 day DMA | 11.51 | | 150 day DMA | 12.82 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.56 | 9.66 | | 12 day EMA | 9.65 | 9.67 | 9.73 | | 20 day EMA | 9.76 | 9.78 | 9.82 | | 35 day EMA | 10.05 | 10.08 | 10.12 | | 50 day EMA | 10.34 | 10.37 | 10.41 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.66 | 9.83 | | 12 day SMA | 9.67 | 9.71 | 9.76 | | 20 day SMA | 9.7 | 9.68 | 9.68 | | 35 day SMA | 9.87 | 9.9 | 9.95 | | 50 day SMA | 10.24 | 10.31 | 10.38 | | 100 day SMA | 11.51 | 11.55 | 11.6 | | 150 day SMA | 12.82 | 12.86 | 12.9 | | 200 day SMA | 14.44 | 14.5 | 14.58 |
|
|
