Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 199.76 and 206.3
| Daily Target 1 | 194.51 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 201.04666666667 |
| Daily Target 4 | 205.01 |
| Daily Target 5 | 207.59 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 202.44 (1.7%) | 198.00 | 197.08 - 203.62 | 0.4726 times | Mon 01 June 2026 | 199.06 (3.96%) | 194.49 | 194.13 - 201.66 | 0.543 times | Fri 29 May 2026 | 191.48 (-1.37%) | 193.11 | 189.50 - 193.90 | 2.7221 times | Thu 28 May 2026 | 194.14 (0.67%) | 194.76 | 191.79 - 195.71 | 1.157 times | Wed 27 May 2026 | 192.84 (-1.17%) | 196.00 | 190.25 - 196.00 | 0.3808 times | Tue 26 May 2026 | 195.13 (-2.78%) | 199.12 | 194.68 - 201.90 | 0.9812 times | Fri 22 May 2026 | 200.71 (-0.13%) | 199.52 | 198.00 - 201.50 | 0.9046 times | Thu 21 May 2026 | 200.97 (-1.64%) | 208.08 | 198.75 - 208.95 | 0.8884 times | Wed 20 May 2026 | 204.33 (-1.66%) | 207.08 | 202.90 - 210.80 | 0.9214 times | Tue 19 May 2026 | 207.77 (1.05%) | 207.25 | 205.02 - 208.58 | 1.0288 times | Mon 18 May 2026 | 205.62 (1.01%) | 202.85 | 199.50 - 206.92 | 0.9136 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 198.29 and 207.78
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 196.51 |
| Weekly Target 3 | 200.06333333333 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 209.55 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 202.44 (5.72%) | 194.49 | 194.13 - 203.62 | 0.1698 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8762 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7785 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.832 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.9643 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 1.0112 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.0937 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.1573 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.8187 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.2983 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.3377 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 198.29 and 207.78
| Monthly Target 1 | 190.57 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 200.06333333333 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 202.44 (5.72%) | 194.49 | 194.13 - 203.62 | 0.0419 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1798 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4226 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7506 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0701 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8839 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9345 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7127 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9122 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0917 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0023 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 199.84 |
| 20 day DMA | 198.15 |
| 35 day DMA | 197.38 |
| 50 day DMA | 196.25 |
| 100 day DMA | 182.33 |
| 150 day DMA | 171.18 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.27 | 196.19 | 194.76 |
| 12 day EMA | 198.39 | 197.65 | 197.39 |
| 20 day EMA | 198.39 | 197.96 | 197.84 |
| 35 day EMA | 197 | 196.68 | 196.54 |
| 50 day EMA | 195.66 | 195.38 | 195.23 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 194.53 | 194.86 |
| 12 day SMA | 199.84 | 199.66 | 199.83 |
| 20 day SMA | 198.15 | 198.34 | 199.07 |
| 35 day SMA | 197.38 | 196.93 | 196.64 |
| 50 day SMA | 196.25 | 196.04 | 195.91 |
| 100 day SMA | 182.33 | 181.78 | 181.2 |
| 150 day SMA | 171.18 | 170.79 | 170.44 |
| 200 day SMA | 164.06 | 163.75 | 163.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.