DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 144.45 and 147.4 | Daily Target 1 | 143.88 | | Daily Target 2 | 145.02 | | Daily Target 3 | 146.82666666667 | | Daily Target 4 | 147.97 | | Daily Target 5 | 149.78 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
146.17 (-1.34%) |
148.00 |
145.68 - 148.63 |
0.8392 times |
Tue 11 November 2025 |
148.15 (2.36%) |
146.22 |
144.82 - 149.97 |
0.9283 times |
Mon 10 November 2025 |
144.73 (0.75%) |
144.47 |
142.27 - 145.76 |
0.8631 times |
Fri 07 November 2025 |
143.65 (2.05%) |
141.94 |
139.65 - 144.63 |
1.014 times |
Thu 06 November 2025 |
140.77 (2.52%) |
138.49 |
138.34 - 143.09 |
1.3368 times |
Wed 05 November 2025 |
137.31 (-1.51%) |
139.06 |
137.03 - 140.82 |
0.4242 times |
Tue 04 November 2025 |
139.42 (-2.63%) |
141.59 |
137.50 - 141.59 |
1.5487 times |
Fri 31 October 2025 |
143.19 (0%) |
142.10 |
141.91 - 144.50 |
1.0717 times |
Fri 31 October 2025 |
143.19 (0.73%) |
142.10 |
141.91 - 144.50 |
1.0717 times |
Thu 30 October 2025 |
142.15 (-1.03%) |
143.63 |
141.91 - 144.61 |
0.9021 times |
Wed 29 October 2025 |
143.63 (1.76%) |
140.69 |
140.69 - 145.36 |
0.9548 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 144.22 and 151.92 | Weekly Target 1 | 138.44 | | Weekly Target 2 | 142.3 | | Weekly Target 3 | 146.13666666667 | | Weekly Target 4 | 150 | | Weekly Target 5 | 153.84 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
146.17 (1.75%) |
144.47 |
142.27 - 149.97 |
0.5349 times |
Fri 07 November 2025 |
143.65 (0.32%) |
141.59 |
137.03 - 144.63 |
0.8791 times |
Fri 31 October 2025 |
143.19 (0%) |
142.10 |
141.91 - 144.50 |
0.2179 times |
Fri 31 October 2025 |
143.19 (-1.83%) |
146.50 |
140.41 - 147.66 |
0.9288 times |
Fri 24 October 2025 |
145.86 (4.87%) |
139.90 |
139.40 - 149.38 |
0.9962 times |
Fri 17 October 2025 |
139.09 (-0.52%) |
142.23 |
137.25 - 144.20 |
1.0331 times |
Fri 10 October 2025 |
139.82 (-5.19%) |
149.18 |
139.69 - 152.49 |
1.0608 times |
Fri 03 October 2025 |
147.47 (-0.53%) |
146.73 |
140.75 - 147.91 |
1.234 times |
Fri 26 September 2025 |
148.25 (6.14%) |
138.22 |
136.13 - 151.00 |
1.2533 times |
Fri 19 September 2025 |
139.67 (2.04%) |
137.46 |
134.30 - 142.33 |
1.8618 times |
Fri 12 September 2025 |
136.88 (-1.32%) |
139.62 |
135.65 - 140.20 |
1.256 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 141.6 and 154.54 | Monthly Target 1 | 131.45 | | Monthly Target 2 | 138.81 | | Monthly Target 3 | 144.39 | | Monthly Target 4 | 151.75 | | Monthly Target 5 | 157.33 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
146.17 (2.08%) |
141.59 |
137.03 - 149.97 |
0.2442 times |
Fri 31 October 2025 |
143.19 (0.06%) |
141.61 |
137.25 - 152.49 |
0.8469 times |
Tue 30 September 2025 |
143.10 (-3.8%) |
148.46 |
134.30 - 151.00 |
1.0136 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9306 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.8982 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1976 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0713 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.3426 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 165.13 |
1.3019 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1532 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9574 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 144.69 | | 12 day DMA | 142.79 | | 20 day DMA | 142.72 | | 35 day DMA | 143.61 | | 50 day DMA | 142.32 | | 100 day DMA | 142.5 | | 150 day DMA | 141.07 | | 200 day DMA | 144.04 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.02 | 144.45 | 142.6 | | 12 day EMA | 143.68 | 143.23 | 142.34 | | 20 day EMA | 143.34 | 143.04 | 142.5 | | 35 day EMA | 142.97 | 142.78 | 142.46 | | 50 day EMA | 143.01 | 142.88 | 142.67 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.69 | 142.92 | 141.18 | | 12 day SMA | 142.79 | 142.64 | 142.45 | | 20 day SMA | 142.72 | 142.51 | 142.19 | | 35 day SMA | 143.61 | 143.57 | 143.4 | | 50 day SMA | 142.32 | 142.24 | 142.27 | | 100 day SMA | 142.5 | 142.45 | 142.46 | | 150 day SMA | 141.07 | 140.92 | 140.83 | | 200 day SMA | 144.04 | 144.16 | 144.29 |
|
|
