Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 193.93 and 197.73
| Daily Target 1 | 190.85 |
| Daily Target 2 | 193.2 |
| Daily Target 3 | 194.65 |
| Daily Target 4 | 197 |
| Daily Target 5 | 198.45 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.6044 times | Thu 16 July 2026 | 190.14 (0.2%) | 189.19 | 189.19 - 192.02 | 0.4833 times | Wed 15 July 2026 | 189.76 (-0.49%) | 191.43 | 187.42 - 192.17 | 0.9025 times | Tue 14 July 2026 | 190.69 (-0.47%) | 193.59 | 188.21 - 193.88 | 1.4151 times | Mon 13 July 2026 | 191.60 (4.47%) | 185.93 | 185.93 - 193.18 | 1.6726 times | Fri 10 July 2026 | 183.40 (0.77%) | 181.72 | 180.74 - 184.59 | 0.4289 times | Thu 09 July 2026 | 181.99 (-2.49%) | 184.36 | 181.65 - 185.49 | 0.6659 times | Wed 08 July 2026 | 186.63 (3.36%) | 181.22 | 181.22 - 188.02 | 0.9817 times | Tue 07 July 2026 | 180.56 (3.93%) | 176.27 | 175.73 - 181.63 | 1.4116 times | Mon 06 July 2026 | 173.73 (0.98%) | 171.86 | 171.32 - 174.31 | 1.4339 times | Thu 02 July 2026 | 172.04 (0.05%) | 171.79 | 170.10 - 174.00 | 1.8735 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 190.74 and 200.91
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 192.52666666667 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 202.7 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.7827 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.7587 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.196 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.1173 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.9197 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2829 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.2542 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9473 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8417 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8995 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 1.0425 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 182.83 and 208.83
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 195.55 (11.25%) | 176.46 | 170.10 - 196.10 | 0.4595 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1247 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1198 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3503 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6617 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0157 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.839 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.887 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6765 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8658 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0362 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 184 |
| 20 day DMA | 183.48 |
| 35 day DMA | 188.54 |
| 50 day DMA | 191.6 |
| 100 day DMA | 190.4 |
| 150 day DMA | 179.22 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.92 | 188.6 | 187.83 |
| 12 day EMA | 187.33 | 185.84 | 185.06 |
| 20 day EMA | 186.84 | 185.92 | 185.48 |
| 35 day EMA | 188.92 | 188.53 | 188.44 |
| 50 day EMA | 192.75 | 192.64 | 192.74 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 189.12 | 187.49 |
| 12 day SMA | 184 | 182.36 | 181.56 |
| 20 day SMA | 183.48 | 182.97 | 182.87 |
| 35 day SMA | 188.54 | 188.47 | 188.61 |
| 50 day SMA | 191.6 | 191.59 | 191.91 |
| 100 day SMA | 190.4 | 190.19 | 190.04 |
| 150 day SMA | 179.22 | 178.98 | 178.77 |
| 200 day SMA | 171.1 | 170.84 | 170.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.