Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 182.55 and 187.33
| Daily Target 1 | 181.44 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 186.21666666667 |
| Daily Target 4 | 188.43 |
| Daily Target 5 | 191 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.87 (-0.35%) | 186.36 | 184.00 - 188.78 | 1.1344 times | Tue 14 April 2026 | 186.52 (-1.36%) | 187.51 | 183.02 - 187.97 | 0.7572 times | Mon 13 April 2026 | 189.10 (0.48%) | 190.55 | 187.66 - 192.02 | 1.2112 times | Fri 10 April 2026 | 188.20 (1.01%) | 186.00 | 185.32 - 189.68 | 0.5472 times | Thu 09 April 2026 | 186.31 (-0.09%) | 187.97 | 185.27 - 191.14 | 1.1515 times | Wed 08 April 2026 | 186.47 (-4.61%) | 177.17 | 175.14 - 187.34 | 1.8381 times | Tue 07 April 2026 | 195.49 (0.63%) | 194.99 | 193.87 - 200.00 | 0.4136 times | Mon 06 April 2026 | 194.27 (0.2%) | 194.08 | 192.68 - 195.84 | 0.4979 times | Thu 02 April 2026 | 193.88 (1.71%) | 197.57 | 192.90 - 201.47 | 0.9906 times | Wed 01 April 2026 | 190.62 (-3.63%) | 190.53 | 187.34 - 195.74 | 1.4584 times | Tue 31 March 2026 | 197.79 (-0.42%) | 199.52 | 193.78 - 203.15 | 1.505 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 179.95 and 188.95
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 186.97 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.87 (-1.24%) | 190.55 | 183.02 - 192.02 | 0.722 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.035 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.0665 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9507 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7166 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.6529 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.8386 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.1201 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.7864 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1113 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7175 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 167.34 and 193.67
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 187.49333333333 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 213.82 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 185.87 (-6.03%) | 190.53 | 175.14 - 201.47 | 0.717 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7427 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0652 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8799 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9302 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7095 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.908 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0867 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9978 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.963 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.284 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 191.1 |
| 20 day DMA | 192.61 |
| 35 day DMA | 185.88 |
| 50 day DMA | 180.84 |
| 100 day DMA | 166.51 |
| 150 day DMA | 158.68 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 188.44 | 189.4 |
| 12 day EMA | 189.51 | 190.17 | 190.83 |
| 20 day EMA | 188.96 | 189.29 | 189.58 |
| 35 day EMA | 185.24 | 185.2 | 185.12 |
| 50 day EMA | 179.86 | 179.61 | 179.33 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 187.32 | 189.11 |
| 12 day SMA | 191.1 | 192.43 | 193.73 |
| 20 day SMA | 192.61 | 192.43 | 192.22 |
| 35 day SMA | 185.88 | 185.54 | 185.24 |
| 50 day SMA | 180.84 | 180.3 | 179.85 |
| 100 day SMA | 166.51 | 166.15 | 165.75 |
| 150 day SMA | 158.68 | 158.34 | 158.02 |
| 200 day SMA | 154.66 | 154.43 | 154.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.