DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 148.53 and 150.35 | Daily Target 1 | 147.24 | | Daily Target 2 | 148 | | Daily Target 3 | 149.06 | | Daily Target 4 | 149.82 | | Daily Target 5 | 150.88 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.76 (-0.27%) |
148.51 |
148.30 - 150.12 |
0.7582 times |
Thu 28 August 2025 |
149.17 (1.43%) |
147.61 |
145.91 - 149.37 |
0.6629 times |
Wed 27 August 2025 |
147.06 (2.15%) |
144.16 |
143.96 - 147.66 |
1.2415 times |
Tue 26 August 2025 |
143.96 (-0.9%) |
144.28 |
142.26 - 144.55 |
1.2781 times |
Mon 25 August 2025 |
145.27 (1.39%) |
143.40 |
142.15 - 145.56 |
1.0138 times |
Fri 22 August 2025 |
143.28 (3.83%) |
138.90 |
138.51 - 143.79 |
1.2674 times |
Thu 21 August 2025 |
138.00 (0.09%) |
137.66 |
136.41 - 138.98 |
1.0835 times |
Wed 20 August 2025 |
137.87 (-0.78%) |
139.41 |
137.65 - 140.45 |
0.9881 times |
Tue 19 August 2025 |
138.96 (-0.4%) |
138.46 |
137.81 - 140.64 |
0.827 times |
Mon 18 August 2025 |
139.52 (-0.5%) |
139.33 |
137.20 - 140.17 |
0.8795 times |
Fri 15 August 2025 |
140.22 (-0.39%) |
140.77 |
139.58 - 142.66 |
1.1803 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 145.46 and 153.43 | Weekly Target 1 | 139.04 | | Weekly Target 2 | 143.9 | | Weekly Target 3 | 147.01 | | Weekly Target 4 | 151.87 | | Weekly Target 5 | 154.98 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.76 (3.82%) |
143.40 |
142.15 - 150.12 |
0.8281 times |
Fri 22 August 2025 |
143.28 (2.18%) |
139.33 |
136.41 - 143.79 |
0.8434 times |
Fri 15 August 2025 |
140.22 (-1.27%) |
141.00 |
136.20 - 142.66 |
1.1425 times |
Fri 08 August 2025 |
142.03 (-2.81%) |
147.78 |
140.30 - 149.02 |
1.034 times |
Fri 01 August 2025 |
146.14 (1.06%) |
145.99 |
144.82 - 153.05 |
1.1473 times |
Fri 25 July 2025 |
144.61 (2.29%) |
141.28 |
139.75 - 146.17 |
0.728 times |
Fri 18 July 2025 |
141.37 (-2.05%) |
143.77 |
134.66 - 145.09 |
1.1187 times |
Fri 11 July 2025 |
144.33 (2.43%) |
140.29 |
135.99 - 145.46 |
0.8946 times |
Thu 03 July 2025 |
140.90 (0.81%) |
139.16 |
136.40 - 142.87 |
0.7778 times |
Fri 27 June 2025 |
139.77 (-6.1%) |
151.00 |
137.10 - 151.00 |
1.4855 times |
Fri 20 June 2025 |
148.85 (-3.91%) |
153.07 |
148.11 - 156.03 |
1.1116 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.48 and 156.4 | Monthly Target 1 | 131.11 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 145.02666666667 | | Monthly Target 4 | 153.85 | | Monthly Target 5 | 158.95 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.8518 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.8473 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1297 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0105 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.2665 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 165.13 |
1.2281 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.0878 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9031 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.7763 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.8992 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.1992 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 146.84 | | 12 day DMA | 142.74 | | 20 day DMA | 142.37 | | 35 day DMA | 143.1 | | 50 day DMA | 142.65 | | 100 day DMA | 139.81 | | 150 day DMA | 145.15 | | 200 day DMA | 151.89 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.77 | 145.78 | 144.09 | | 12 day EMA | 144.39 | 143.59 | 142.58 | | 20 day EMA | 143.67 | 143.13 | 142.49 | | 35 day EMA | 143.2 | 142.87 | 142.5 | | 50 day EMA | 143.71 | 143.5 | 143.27 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.84 | 145.75 | 143.51 | | 12 day SMA | 142.74 | 142.01 | 141.12 | | 20 day SMA | 142.37 | 142.37 | 142.46 | | 35 day SMA | 143.1 | 142.93 | 142.73 | | 50 day SMA | 142.65 | 142.73 | 142.85 | | 100 day SMA | 139.81 | 139.57 | 139.31 | | 150 day SMA | 145.15 | 145.34 | 145.52 | | 200 day SMA | 151.89 | 152.03 | 152.16 |
|
|
