Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 198.13 and 204.08
| Daily Target 1 | 196.45 |
| Daily Target 2 | 199.81 |
| Daily Target 3 | 202.40333333333 |
| Daily Target 4 | 205.76 |
| Daily Target 5 | 208.35 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 203.16 (1.34%) | 205.00 | 199.05 - 205.00 | 1.2374 times | Mon 31 August 2026 | 200.48 (1.42%) | 202.02 | 198.45 - 204.80 | 1.74 times | Fri 28 August 2026 | 197.67 (-1.42%) | 201.62 | 197.06 - 202.40 | 1.0231 times | Thu 27 August 2026 | 200.52 (0.34%) | 200.43 | 197.69 - 201.60 | 0.6031 times | Wed 26 August 2026 | 199.84 (-0.03%) | 197.93 | 196.65 - 202.00 | 0.68 times | Tue 25 August 2026 | 199.89 (-2.78%) | 201.60 | 199.47 - 204.00 | 0.9639 times | Mon 24 August 2026 | 205.60 (-2.43%) | 210.00 | 203.31 - 211.36 | 1.0884 times | Fri 21 August 2026 | 210.72 (-0.14%) | 211.84 | 209.15 - 212.96 | 0.6799 times | Thu 20 August 2026 | 211.02 (1.18%) | 213.51 | 209.31 - 216.90 | 1.0741 times | Wed 19 August 2026 | 208.55 (-0.7%) | 210.84 | 207.75 - 213.75 | 0.9102 times | Tue 18 August 2026 | 210.02 (1.81%) | 208.93 | 206.47 - 210.41 | 0.8711 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 200.81 and 207.36
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 199.41 |
| Weekly Target 3 | 202.20333333333 |
| Weekly Target 4 | 205.96 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 203.16 (2.78%) | 202.02 | 198.45 - 205.00 | 0.8536 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 1.2495 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 1.176 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8855 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.3647 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.1358 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.3313 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 1.0245 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 1.005 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.9741 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.5356 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 198.13 and 204.08
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 202.40333333333 |
| Monthly Target 4 | 205.76 |
| Monthly Target 5 | 208.35 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 203.16 (1.34%) | 205.00 | 199.05 - 205.00 | 0.061 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.89 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8969 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1463 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1414 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3763 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6936 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0352 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8551 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9041 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6895 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 200.33 |
| 12 day DMA | 204.48 |
| 20 day DMA | 201.05 |
| 35 day DMA | 199.95 |
| 50 day DMA | 194.46 |
| 100 day DMA | 195.19 |
| 150 day DMA | 190.08 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.52 | 200.7 | 200.81 |
| 12 day EMA | 202.02 | 201.81 | 202.05 |
| 20 day EMA | 201.18 | 200.97 | 201.02 |
| 35 day EMA | 197.95 | 197.64 | 197.47 |
| 50 day EMA | 194.4 | 194.04 | 193.78 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.33 | 199.68 | 200.7 |
| 12 day SMA | 204.48 | 204.42 | 204.34 |
| 20 day SMA | 201.05 | 200.49 | 200.4 |
| 35 day SMA | 199.95 | 199.57 | 199.29 |
| 50 day SMA | 194.46 | 194.16 | 193.9 |
| 100 day SMA | 195.19 | 195.05 | 194.93 |
| 150 day SMA | 190.08 | 189.81 | 189.54 |
| 200 day SMA | 180.47 | 180.2 | 179.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.