Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 171.52 and 175.54
| Daily Target 1 | 170.75 |
| Daily Target 2 | 172.28 |
| Daily Target 3 | 174.76666666667 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 178.79 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.82 (-1.24%) | 176.27 | 173.23 - 177.25 | 1.2684 times | Fri 20 February 2026 | 176.01 (0.74%) | 174.09 | 172.30 - 176.55 | 1.6253 times | Thu 19 February 2026 | 174.72 (0.41%) | 176.27 | 173.58 - 177.02 | 1.0561 times | Wed 18 February 2026 | 174.01 (3.21%) | 171.05 | 169.48 - 174.17 | 1.1686 times | Tue 17 February 2026 | 168.59 (-0.33%) | 170.50 | 163.50 - 172.80 | 0.7973 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.6577 times | Fri 13 February 2026 | 169.14 (1.03%) | 166.62 | 166.35 - 170.30 | 0.6577 times | Thu 12 February 2026 | 167.42 (-0.94%) | 167.93 | 164.36 - 169.66 | 1.0836 times | Wed 11 February 2026 | 169.01 (2.47%) | 168.00 | 166.32 - 170.54 | 1.3973 times | Tue 10 February 2026 | 164.93 (-0.62%) | 166.68 | 162.66 - 167.00 | 0.2881 times | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.8134 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 171.52 and 175.54
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 172.28 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 178.79 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.82 (-1.24%) | 176.27 | 173.23 - 177.25 | 0.3742 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 1.3711 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.194 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.251 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.2582 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 1.1019 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7391 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3777 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5706 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7623 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.454 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 165.3 and 185.78
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 169.28 |
| Monthly Target 4 | 181.79 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.82 (6.02%) | 158.61 | 156.77 - 177.25 | 0.811 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9076 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9596 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7319 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9367 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.121 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0293 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9935 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3246 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1848 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.485 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 173.43 |
| 12 day DMA | 169.97 |
| 20 day DMA | 167.07 |
| 35 day DMA | 159.55 |
| 50 day DMA | 156.85 |
| 100 day DMA | 151.8 |
| 150 day DMA | 148.78 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 173.13 | 171.69 |
| 12 day EMA | 170.21 | 169.55 | 168.38 |
| 20 day EMA | 167.07 | 166.36 | 165.35 |
| 35 day EMA | 163.04 | 162.41 | 161.61 |
| 50 day EMA | 158.68 | 158.06 | 157.33 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.43 | 172.49 | 171.12 |
| 12 day SMA | 169.97 | 169.22 | 168.63 |
| 20 day SMA | 167.07 | 166.06 | 164.96 |
| 35 day SMA | 159.55 | 158.94 | 158.2 |
| 50 day SMA | 156.85 | 156.58 | 156.22 |
| 100 day SMA | 151.8 | 151.5 | 151.17 |
| 150 day SMA | 148.78 | 148.55 | 148.32 |
| 200 day SMA | 146.84 | 146.63 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.