DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 196.25 and 199.71 | Daily Target 1 | 193.46 | | Daily Target 2 | 195.57 | | Daily Target 3 | 196.92333333333 | | Daily Target 4 | 199.03 | | Daily Target 5 | 200.38 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.67 (1.58%) |
195.36 |
194.82 - 198.28 |
0.6932 times |
Thu 16 May 2024 |
194.59 (-1.09%) |
196.88 |
194.48 - 197.57 |
0.8225 times |
Wed 15 May 2024 |
196.74 (-0.66%) |
197.09 |
193.53 - 197.80 |
1.1736 times |
Tue 14 May 2024 |
198.05 (-1.35%) |
198.52 |
197.06 - 199.92 |
1.0727 times |
Mon 13 May 2024 |
200.77 (-0.7%) |
203.19 |
200.13 - 203.29 |
1.0068 times |
Fri 10 May 2024 |
202.19 (-0.75%) |
204.40 |
200.95 - 205.58 |
1.26 times |
Thu 09 May 2024 |
203.72 (0.25%) |
203.29 |
202.90 - 204.67 |
0.7514 times |
Wed 08 May 2024 |
203.22 (-0.23%) |
202.36 |
201.76 - 204.77 |
1.0113 times |
Tue 07 May 2024 |
203.68 (-0.25%) |
204.44 |
203.04 - 205.47 |
0.9055 times |
Mon 06 May 2024 |
204.19 (1.33%) |
202.51 |
202.16 - 205.74 |
1.3032 times |
Fri 03 May 2024 |
201.50 (1.96%) |
196.58 |
196.29 - 201.54 |
1.3631 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 190.72 and 200.48 | Weekly Target 1 | 188.4 | | Weekly Target 2 | 193.04 | | Weekly Target 3 | 198.16333333333 | | Weekly Target 4 | 202.8 | | Weekly Target 5 | 207.92 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.67 (-2.24%) |
203.19 |
193.53 - 203.29 |
0.9145 times |
Fri 10 May 2024 |
202.19 (0.34%) |
202.51 |
200.95 - 205.74 |
1.0033 times |
Fri 03 May 2024 |
201.50 (-3.01%) |
206.74 |
193.19 - 207.47 |
1.4492 times |
Fri 26 April 2024 |
207.76 (3.5%) |
200.00 |
198.05 - 208.85 |
0.8292 times |
Fri 19 April 2024 |
200.74 (-2.71%) |
207.91 |
198.74 - 209.48 |
0.977 times |
Fri 12 April 2024 |
206.34 (0.99%) |
204.58 |
203.40 - 211.96 |
1.0631 times |
Fri 05 April 2024 |
204.32 (3.1%) |
199.35 |
197.57 - 205.03 |
0.9991 times |
Thu 28 March 2024 |
198.17 (1.78%) |
195.73 |
193.45 - 198.53 |
0.6856 times |
Fri 22 March 2024 |
194.70 (2.51%) |
190.72 |
188.79 - 195.12 |
0.8705 times |
Fri 15 March 2024 |
189.94 (3.63%) |
182.53 |
181.55 - 191.38 |
1.2083 times |
Fri 08 March 2024 |
183.29 (-1.02%) |
183.10 |
178.21 - 184.89 |
0.9767 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 189.16 and 201.71 | Monthly Target 1 | 186.32 | | Monthly Target 2 | 191.99 | | Monthly Target 3 | 198.86666666667 | | Monthly Target 4 | 204.54 | | Monthly Target 5 | 211.42 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
197.67 (-1.72%) |
203.00 |
193.19 - 205.74 |
0.5511 times |
Tue 30 April 2024 |
201.13 (1.49%) |
199.35 |
197.57 - 211.96 |
0.848 times |
Thu 28 March 2024 |
198.17 (8.57%) |
183.34 |
178.21 - 198.53 |
0.7713 times |
Thu 29 February 2024 |
182.52 (18.72%) |
154.50 |
147.93 - 183.96 |
1.3086 times |
Wed 31 January 2024 |
153.74 (-0.86%) |
156.57 |
148.31 - 161.62 |
0.9814 times |
Fri 29 December 2023 |
155.08 (0.43%) |
154.30 |
145.70 - 159.99 |
1.0742 times |
Thu 30 November 2023 |
154.41 (-3.69%) |
161.94 |
148.67 - 164.04 |
0.983 times |
Tue 31 October 2023 |
160.32 (3.51%) |
155.15 |
143.08 - 171.40 |
1.1948 times |
Fri 29 September 2023 |
154.88 (2.04%) |
152.90 |
150.16 - 158.88 |
1.1146 times |
Thu 31 August 2023 |
151.78 (3.03%) |
146.20 |
144.24 - 152.04 |
1.1731 times |
Mon 31 July 2023 |
147.32 (12.15%) |
131.59 |
125.73 - 147.50 |
1.0631 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 197.56 | | 12 day DMA | 200.33 | | 20 day DMA | 201.7 | | 35 day DMA | 202.46 | | 50 day DMA | 199.11 | | 100 day DMA | 180.62 | | 150 day DMA | 172.76 | | 200 day DMA | 167.8 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.76 | 197.8 | 199.41 | | 12 day EMA | 199.62 | 199.97 | 200.95 | | 20 day EMA | 200.3 | 200.58 | 201.21 | | 35 day EMA | 199.07 | 199.15 | 199.42 | | 50 day EMA | 197.52 | 197.51 | 197.63 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.56 | 198.47 | 200.29 | | 12 day SMA | 200.33 | 200.19 | 200.74 | | 20 day SMA | 201.7 | 201.85 | 202.1 | | 35 day SMA | 202.46 | 202.48 | 202.53 | | 50 day SMA | 199.11 | 198.82 | 198.55 | | 100 day SMA | 180.62 | 180.23 | 179.87 | | 150 day SMA | 172.76 | 172.56 | 172.37 | | 200 day SMA | 167.8 | 167.56 | 167.33 |
|
|
