DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 12.05 and 13.44 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.313333333333 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.7 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (9.33%) |
11.45 |
11.45 - 12.84 |
0.1347 times |
Thu 30 October 2025 |
11.57 (-0.86%) |
11.70 |
11.38 - 12.19 |
1.4977 times |
Wed 29 October 2025 |
11.67 (0.86%) |
11.47 |
11.46 - 11.93 |
0.1871 times |
Tue 28 October 2025 |
11.57 (-1.62%) |
11.79 |
11.20 - 12.07 |
0.2159 times |
Mon 27 October 2025 |
11.76 (-2.08%) |
11.89 |
11.38 - 12.41 |
0.284 times |
Fri 24 October 2025 |
12.01 (1.18%) |
12.10 |
11.21 - 12.67 |
0.4365 times |
Thu 23 October 2025 |
11.87 (-19.14%) |
14.51 |
11.11 - 14.86 |
2.0139 times |
Wed 22 October 2025 |
14.68 (-2%) |
15.00 |
14.38 - 15.69 |
3.6128 times |
Tue 21 October 2025 |
14.98 (1.28%) |
14.84 |
14.77 - 15.15 |
0.6845 times |
Mon 20 October 2025 |
14.79 (0.2%) |
14.86 |
14.62 - 14.95 |
0.9329 times |
Fri 17 October 2025 |
14.76 (2.64%) |
14.35 |
14.20 - 14.89 |
1.2187 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 11.93 and 13.57 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.23 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (5.33%) |
11.89 |
11.20 - 12.84 |
0.2613 times |
Fri 24 October 2025 |
12.01 (-18.63%) |
14.86 |
11.11 - 15.69 |
0.8654 times |
Fri 17 October 2025 |
14.76 (6.03%) |
13.95 |
13.25 - 14.89 |
0.6323 times |
Fri 10 October 2025 |
13.92 (6.02%) |
13.08 |
13.08 - 14.54 |
0.4879 times |
Fri 03 October 2025 |
13.13 (-7.86%) |
14.20 |
11.67 - 14.70 |
0.5077 times |
Fri 26 September 2025 |
14.25 (3.86%) |
13.70 |
12.82 - 14.50 |
1.157 times |
Fri 19 September 2025 |
13.72 (5.13%) |
13.00 |
12.73 - 14.30 |
1.3981 times |
Fri 12 September 2025 |
13.05 (14.47%) |
11.40 |
11.15 - 13.74 |
2.5623 times |
Fri 05 September 2025 |
11.40 (6.94%) |
10.56 |
9.34 - 12.15 |
2.0351 times |
Fri 29 August 2025 |
10.66 (0%) |
10.83 |
10.60 - 11.90 |
0.0929 times |
Fri 29 August 2025 |
10.66 (-31.67%) |
15.31 |
6.81 - 16.33 |
0.7021 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 9.59 and 14.17 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 13.15 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.65 (-1.79%) |
12.71 |
11.11 - 15.69 |
0.8645 times |
Tue 30 September 2025 |
12.88 (20.83%) |
10.56 |
9.34 - 14.70 |
2.8637 times |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.0307 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.6769 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.2912 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
0.996 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.3925 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.2531 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.267 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
1.3643 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.4695 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 13.06 | | 20 day DMA | 13.4 | | 35 day DMA | 13.47 | | 50 day DMA | 12.87 | | 100 day DMA | 13.75 | | 150 day DMA | 15.98 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 11.92 | 12.1 | | 12 day EMA | 12.68 | 12.68 | 12.88 | | 20 day EMA | 12.99 | 13.03 | 13.18 | | 35 day EMA | 13.05 | 13.07 | 13.16 | | 50 day EMA | 12.94 | 12.95 | 13.01 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.72 | 11.78 | | 12 day SMA | 13.06 | 13.21 | 13.45 | | 20 day SMA | 13.4 | 13.42 | 13.52 | | 35 day SMA | 13.47 | 13.49 | 13.51 | | 50 day SMA | 12.87 | 12.93 | 13 | | 100 day SMA | 13.75 | 13.88 | 14.04 | | 150 day SMA | 15.98 | 16.09 | 16.2 | | 200 day SMA | 19.26 | 19.29 | 19.45 |
|
|
