DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 8.79 and 9.39 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.2566666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.86 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.17 (-0.33%) |
9.20 |
9.00 - 9.60 |
0.3059 times |
Thu 10 July 2025 |
9.20 (-2.44%) |
9.45 |
9.12 - 9.67 |
0.2593 times |
Wed 09 July 2025 |
9.43 (-5.98%) |
10.05 |
9.04 - 10.24 |
0.3891 times |
Tue 08 July 2025 |
10.03 (6.03%) |
9.46 |
9.30 - 10.58 |
0.3985 times |
Mon 07 July 2025 |
9.46 (-7.71%) |
9.86 |
8.64 - 10.09 |
0.8026 times |
Thu 03 July 2025 |
10.25 (7.33%) |
9.50 |
9.48 - 11.50 |
0.7222 times |
Wed 02 July 2025 |
9.55 (-25.1%) |
12.25 |
8.81 - 12.50 |
1.6123 times |
Tue 01 July 2025 |
12.75 (-22.26%) |
15.92 |
11.34 - 16.33 |
1.467 times |
Mon 30 June 2025 |
16.40 (-42.54%) |
28.00 |
10.35 - 28.00 |
3.3932 times |
Fri 27 June 2025 |
28.54 (-1.79%) |
29.00 |
27.76 - 29.00 |
0.6498 times |
Thu 26 June 2025 |
29.06 (3.64%) |
28.40 |
28.20 - 31.48 |
1.364 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 7.94 and 9.88 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 9.4633333333333 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.17 (-10.54%) |
9.86 |
8.64 - 10.58 |
0.6184 times |
Thu 03 July 2025 |
10.25 (-64.09%) |
28.00 |
8.81 - 28.00 |
2.0644 times |
Fri 27 June 2025 |
28.54 (-3.09%) |
29.17 |
27.50 - 31.48 |
1.1418 times |
Fri 20 June 2025 |
29.45 (2.26%) |
29.60 |
28.30 - 30.00 |
0.6354 times |
Fri 13 June 2025 |
28.80 (7.66%) |
26.54 |
22.62 - 30.00 |
1.0165 times |
Fri 06 June 2025 |
26.75 (3.92%) |
25.97 |
25.34 - 27.77 |
1.1358 times |
Fri 30 May 2025 |
25.74 (17.27%) |
22.15 |
22.15 - 25.74 |
0.6447 times |
Fri 23 May 2025 |
21.95 (20.6%) |
18.00 |
17.79 - 24.19 |
0.9475 times |
Fri 16 May 2025 |
18.20 (10.91%) |
16.50 |
16.14 - 18.93 |
1.0012 times |
Fri 09 May 2025 |
16.41 (3.93%) |
15.75 |
14.50 - 17.50 |
0.7942 times |
Fri 02 May 2025 |
15.79 (-9.93%) |
17.80 |
14.11 - 18.01 |
1.0546 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 5.06 and 12.75 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.17 (-44.09%) |
15.92 |
8.64 - 16.33 |
0.6925 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.9866 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.5323 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.6039 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.3894 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.4108 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
2.0989 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.7222 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.2184 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.3448 times |
Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.5296 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 15.16 | | 20 day DMA | 20.46 | | 35 day DMA | 22.34 | | 50 day DMA | 20.69 | | 100 day DMA | 22.77 | | 150 day DMA | 27.84 | | 200 day DMA | 31.01 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.49 | 11.13 | | 12 day EMA | 14.06 | 14.95 | 16 | | 20 day EMA | 17.04 | 17.87 | 18.78 | | 35 day EMA | 18.62 | 19.18 | 19.77 | | 50 day EMA | 19.26 | 19.67 | 20.1 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.67 | 9.74 | | 12 day SMA | 15.16 | 16.73 | 18.4 | | 20 day SMA | 20.46 | 21.28 | 22.15 | | 35 day SMA | 22.34 | 22.69 | 22.95 | | 50 day SMA | 20.69 | 20.84 | 21 | | 100 day SMA | 22.77 | 22.95 | 23.19 | | 150 day SMA | 27.84 | 28.07 | 28.31 | | 200 day SMA | 31.01 | 31.1 | 31.19 |
|
|
