DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 15.61 and 18.29 | Daily Target 1 | 15.16 | | Daily Target 2 | 16.06 | | Daily Target 3 | 17.843333333333 | | Daily Target 4 | 18.74 | | Daily Target 5 | 20.52 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
1.7856 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (-12.22%) |
19.59 |
16.95 - 19.63 |
0 times |
| Tue 15 April 2025 |
19.31 (0.84%) |
20.10 |
18.80 - 20.49 |
1.0701 times |
| Mon 14 April 2025 |
19.15 (2.74%) |
19.50 |
17.98 - 20.44 |
1.736 times |
| Fri 11 April 2025 |
18.64 (-8.98%) |
21.03 |
17.96 - 21.50 |
1.3793 times |
| Thu 10 April 2025 |
20.48 (-24.98%) |
25.92 |
19.20 - 27.90 |
4.0291 times |
| Wed 09 April 2025 |
27.30 (-0.73%) |
26.25 |
24.88 - 27.30 |
0.9648 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 15.61 and 18.29 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 17.843333333333 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0.3371 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (0%) |
19.59 |
16.95 - 19.63 |
0 times |
| Wed 16 April 2025 |
16.95 (-9.07%) |
19.50 |
16.95 - 20.49 |
0.5297 times |
| Fri 11 April 2025 |
18.64 (-36.64%) |
28.31 |
17.96 - 29.40 |
1.636 times |
| Fri 04 April 2025 |
29.42 (5.26%) |
27.76 |
27.76 - 30.86 |
0.8857 times |
| Fri 28 March 2025 |
27.95 (-17.31%) |
34.09 |
26.00 - 34.53 |
2.3466 times |
| Fri 21 March 2025 |
33.80 (22.86%) |
27.28 |
27.19 - 33.81 |
4.2648 times |
| Fri 14 March 2025 |
27.51 (-2.79%) |
27.67 |
26.51 - 30.56 |
2.2453 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 10 and 23.91 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 21.586666666667 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 35.5 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.95 (-40.46%) |
28.70 |
16.95 - 30.86 |
0.178 times |
| Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.5854 times |
| Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.6176 times |
| Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
3.1551 times |
| Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
1.0857 times |
| Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.3284 times |
| Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
2.0215 times |
| Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.7962 times |
| Fri 30 August 2024 |
24.15 (49.63%) |
16.14 |
12.16 - 27.27 |
0.8529 times |
| Wed 31 July 2024 |
16.14 (-6.6%) |
17.33 |
11.45 - 18.81 |
0.3794 times |
| Fri 28 June 2024 |
17.28 (56.38%) |
10.95 |
10.95 - 20.46 |
2.5967 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 19.51 | | 20 day DMA | 23.12 | | 35 day DMA | 25.59 | | 50 day DMA | 26.7 | | 100 day DMA | 33.17 | | 150 day DMA | 34.88 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.49 | 17.76 | | 12 day EMA | 19.56 | 20.04 | 20.6 | | 20 day EMA | 21.75 | 22.26 | 22.82 | | 35 day EMA | 24.23 | 24.66 | 25.11 | | 50 day EMA | 26.4 | 26.79 | 27.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.95 | 17.42 | | 12 day SMA | 19.51 | 20.51 | 21.55 | | 20 day SMA | 23.12 | 23.76 | 24.6 | | 35 day SMA | 25.59 | 25.95 | 26.26 | | 50 day SMA | 26.7 | 27.06 | 27.43 | | 100 day SMA | 33.17 | 33.48 | 33.76 | | 150 day SMA | 34.88 | 34.92 | 34.96 | | 200 day SMA | 30.59 | 30.58 | 30.59 |
|
|
