DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 9.98 and 11.28 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.21 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.51 | | Daily Target 5 | 12.35 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (0.76%) |
10.83 |
10.60 - 11.90 |
0.6153 times |
Thu 28 August 2025 |
10.58 (-0.66%) |
10.37 |
10.10 - 10.83 |
0.1723 times |
Wed 27 August 2025 |
10.65 (3.9%) |
10.85 |
10.02 - 11.07 |
1.104 times |
Tue 26 August 2025 |
10.25 (-35.21%) |
15.11 |
6.81 - 15.70 |
2.2025 times |
Mon 25 August 2025 |
15.82 (1.41%) |
15.31 |
15.29 - 16.33 |
0.556 times |
Fri 22 August 2025 |
15.60 (0.97%) |
15.43 |
15.19 - 16.15 |
1.0336 times |
Thu 21 August 2025 |
15.45 (0.46%) |
15.98 |
15.09 - 15.98 |
0.5996 times |
Wed 20 August 2025 |
15.38 (8.46%) |
14.16 |
14.15 - 15.90 |
2.1291 times |
Tue 19 August 2025 |
14.18 (-0.07%) |
14.03 |
13.17 - 14.99 |
1.2561 times |
Mon 18 August 2025 |
14.19 (-11.2%) |
15.80 |
13.85 - 16.59 |
0.3313 times |
Fri 15 August 2025 |
15.98 (13.17%) |
13.93 |
12.52 - 16.27 |
1.2663 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 3.98 and 13.5 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (-31.67%) |
15.31 |
6.81 - 16.33 |
1.185 times |
Fri 22 August 2025 |
15.60 (-2.38%) |
15.80 |
13.17 - 16.59 |
1.3632 times |
Fri 15 August 2025 |
15.98 (111.66%) |
7.79 |
7.55 - 16.27 |
1.784 times |
Fri 08 August 2025 |
7.55 (-0.92%) |
7.98 |
7.16 - 8.50 |
0.1125 times |
Fri 01 August 2025 |
7.62 (-14.96%) |
8.93 |
7.42 - 9.22 |
0.254 times |
Fri 25 July 2025 |
8.96 (-5.19%) |
9.45 |
8.70 - 9.59 |
0.2973 times |
Fri 18 July 2025 |
9.45 (3.05%) |
9.28 |
9.09 - 10.17 |
0.4867 times |
Fri 11 July 2025 |
9.17 (-10.54%) |
9.86 |
8.64 - 10.58 |
0.7304 times |
Thu 03 July 2025 |
10.25 (-64.09%) |
28.00 |
8.81 - 28.00 |
2.4382 times |
Fri 27 June 2025 |
28.54 (-3.09%) |
29.17 |
27.50 - 31.48 |
1.3486 times |
Fri 20 June 2025 |
29.45 (2.26%) |
29.60 |
28.30 - 30.00 |
0.7505 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 8.74 and 18.52 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 11.353333333333 | | Monthly Target 4 | 15.9 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.454 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.9884 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.8855 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.4544 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.5732 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.3696 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.3899 times |
Fri 31 January 2025 |
35.12 (-22.8%) |
45.08 |
9.87 - 49.00 |
1.9921 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.6855 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.2073 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.2764 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 13.57 | | 20 day DMA | 11.44 | | 35 day DMA | 10.39 | | 50 day DMA | 13.05 | | 100 day DMA | 16.69 | | 150 day DMA | 20.95 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.91 | 12.58 | | 12 day EMA | 12.08 | 12.34 | 12.66 | | 20 day EMA | 12.04 | 12.18 | 12.35 | | 35 day EMA | 13.22 | 13.37 | 13.53 | | 50 day EMA | 14.07 | 14.21 | 14.36 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 12.58 | 13.55 | | 12 day SMA | 13.57 | 13.56 | 13.38 | | 20 day SMA | 11.44 | 11.3 | 11.16 | | 35 day SMA | 10.39 | 10.34 | 10.31 | | 50 day SMA | 13.05 | 13.42 | 13.78 | | 100 day SMA | 16.69 | 16.86 | 17.03 | | 150 day SMA | 20.95 | 21.05 | 21.14 | | 200 day SMA | 26.23 | 26.41 | 26.63 |
|
|
