DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 9.66 and 10.07 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 10 | | Daily Target 5 | 10.13 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.86 (3.57%) |
9.45 |
9.45 - 9.86 |
0.2899 times |
Thu 18 December 2025 |
9.52 (-4.51%) |
9.97 |
9.52 - 9.97 |
0.7337 times |
Wed 17 December 2025 |
9.97 (-1.29%) |
10.31 |
9.86 - 10.31 |
0.3195 times |
Tue 16 December 2025 |
10.10 (1.51%) |
9.92 |
9.80 - 10.10 |
0.4438 times |
Mon 15 December 2025 |
9.95 (-5.95%) |
10.52 |
9.68 - 10.92 |
1.8935 times |
Fri 12 December 2025 |
10.58 (-2.94%) |
10.92 |
10.57 - 11.14 |
1.432 times |
Thu 11 December 2025 |
10.90 (-2.77%) |
11.07 |
10.90 - 11.17 |
0.6805 times |
Wed 10 December 2025 |
11.21 (0.09%) |
11.13 |
10.95 - 11.25 |
2.4556 times |
Tue 09 December 2025 |
11.20 (-1.93%) |
11.46 |
11.10 - 11.46 |
0.7041 times |
Mon 08 December 2025 |
11.42 (-0.87%) |
11.51 |
11.42 - 11.74 |
1.0473 times |
Fri 05 December 2025 |
11.52 (0.61%) |
11.38 |
11.22 - 11.52 |
2.6095 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 8.92 and 10.39 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.86 (-6.81%) |
10.52 |
9.45 - 10.92 |
0.1052 times |
Fri 12 December 2025 |
10.58 (-8.16%) |
11.51 |
10.57 - 11.74 |
0.1807 times |
Fri 05 December 2025 |
11.52 (-8.72%) |
12.39 |
10.60 - 12.60 |
2.1412 times |
Fri 28 November 2025 |
12.62 (10.9%) |
11.18 |
11.05 - 13.00 |
2.2165 times |
Fri 21 November 2025 |
11.38 (5.37%) |
10.50 |
10.50 - 11.69 |
0.2023 times |
Fri 14 November 2025 |
10.80 (-7.38%) |
11.66 |
10.50 - 12.06 |
0.0971 times |
Fri 07 November 2025 |
11.66 (-7.83%) |
12.18 |
11.02 - 13.34 |
0.2458 times |
Fri 31 October 2025 |
12.65 (0%) |
11.45 |
11.45 - 12.84 |
0.0639 times |
Fri 31 October 2025 |
12.65 (5.33%) |
11.89 |
11.20 - 12.84 |
1.1011 times |
Fri 24 October 2025 |
12.01 (-18.63%) |
14.86 |
11.11 - 15.69 |
3.6462 times |
Fri 17 October 2025 |
14.76 (6.03%) |
13.95 |
13.25 - 14.89 |
2.6641 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 8.08 and 11.23 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.86 (-21.87%) |
12.39 |
9.45 - 12.60 |
0.2453 times |
Fri 28 November 2025 |
12.62 (-0.24%) |
12.18 |
10.50 - 13.34 |
0.2791 times |
Fri 31 October 2025 |
12.65 (-1.79%) |
12.71 |
11.11 - 15.69 |
0.9847 times |
Tue 30 September 2025 |
12.88 (20.83%) |
10.56 |
9.34 - 14.70 |
3.2403 times |
Fri 29 August 2025 |
10.66 (35.45%) |
7.49 |
6.81 - 16.59 |
1.1662 times |
Thu 31 July 2025 |
7.87 (-52.01%) |
15.92 |
7.48 - 16.33 |
0.7659 times |
Mon 30 June 2025 |
16.40 (-36.29%) |
25.97 |
10.35 - 31.48 |
1.461 times |
Fri 30 May 2025 |
25.74 (61.18%) |
16.10 |
14.50 - 25.74 |
1.127 times |
Wed 30 April 2025 |
15.97 (-43.91%) |
28.70 |
14.11 - 30.86 |
0.4441 times |
Mon 31 March 2025 |
28.47 (1.68%) |
28.00 |
26.00 - 34.53 |
0.2864 times |
Fri 28 February 2025 |
28.00 (-20.27%) |
30.10 |
23.11 - 37.63 |
0.3022 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 10.64 | | 20 day DMA | 11.07 | | 35 day DMA | 11.33 | | 50 day DMA | 11.95 | | 100 day DMA | 12.06 | | 150 day DMA | 14.3 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.98 | 10.04 | 10.3 | | 12 day EMA | 10.46 | 10.57 | 10.76 | | 20 day EMA | 10.84 | 10.94 | 11.09 | | 35 day EMA | 11.41 | 11.5 | 11.62 | | 50 day EMA | 11.87 | 11.95 | 12.05 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 10.02 | 10.3 | | 12 day SMA | 10.64 | 10.73 | 10.86 | | 20 day SMA | 11.07 | 11.13 | 11.21 | | 35 day SMA | 11.33 | 11.38 | 11.44 | | 50 day SMA | 11.95 | 12.03 | 12.11 | | 100 day SMA | 12.06 | 12.04 | 12.02 | | 150 day SMA | 14.3 | 14.36 | 14.42 | | 200 day SMA | 16.21 | 16.3 | 16.4 |
|
|
