DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.45 and 1.5

Daily Target 11.44
Daily Target 21.46
Daily Target 31.49
Daily Target 41.51
Daily Target 51.54

Daily price and volume Dogness International

Date Closing Open Range Volume
Tue 24 March 2026 1.48 (-2.63%) 1.50 1.47 - 1.52 0.5774 times
Mon 23 March 2026 1.52 (1.33%) 1.46 1.44 - 1.56 0.8982 times
Fri 20 March 2026 1.50 (1.35%) 1.48 1.41 - 1.54 0.78 times
Thu 19 March 2026 1.48 (1.37%) 1.47 1.43 - 1.51 0.7215 times
Tue 17 March 2026 1.46 (-3.95%) 1.52 1.40 - 1.52 0.8138 times
Mon 16 March 2026 1.52 (-0.65%) 1.53 1.47 - 1.64 0.6107 times
Fri 13 March 2026 1.53 (-7.27%) 1.66 1.52 - 1.68 0.9207 times
Thu 12 March 2026 1.65 (3.12%) 1.65 1.64 - 1.75 1.9053 times
Wed 11 March 2026 1.60 (1.27%) 1.54 1.54 - 1.69 1.6843 times
Tue 10 March 2026 1.58 (-0.63%) 1.58 1.55 - 1.63 1.0881 times
Mon 09 March 2026 1.59 (3.92%) 1.51 1.48 - 1.63 1.57 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.46 and 1.58

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Tue 24 March 2026 1.48 (-1.33%) 1.46 1.44 - 1.56 0.0267 times
Fri 20 March 2026 1.50 (-1.96%) 1.53 1.40 - 1.64 0.0529 times
Fri 13 March 2026 1.53 (0%) 1.51 1.48 - 1.75 0.1296 times
Fri 06 March 2026 1.53 (6.99%) 1.37 1.37 - 1.62 0.1074 times
Fri 27 February 2026 1.43 (-7.74%) 1.53 1.36 - 1.65 0.1679 times
Fri 20 February 2026 1.55 (4.73%) 1.42 1.35 - 1.71 0.2114 times
Fri 13 February 2026 1.48 (0%) 1.36 1.35 - 1.53 0.1205 times
Fri 13 February 2026 1.48 (29.82%) 1.18 1.14 - 1.53 0.4102 times
Fri 06 February 2026 1.14 (7.55%) 1.08 1.05 - 2.23 5.2447 times
Fri 30 January 2026 1.06 (-90.66%) 11.60 1.02 - 11.88 3.5288 times
Fri 23 January 2026 11.35 (1.52%) 11.16 11.00 - 12.80 0.901 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.43 and 1.81

Monthly Target 11.15
Monthly Target 21.32
Monthly Target 31.5333333333333
Monthly Target 41.7
Monthly Target 51.91

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Tue 24 March 2026 1.48 (3.5%) 1.37 1.37 - 1.75 0.1385 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 2.6931 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 2.7339 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.3759 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1434 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.506 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.6652 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.5994 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.3936 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 0.7509 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 0.5792 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.54
20 day DMA 1.51
35 day DMA 1.45
50 day DMA 3.22
100 day DMA 7.19
150 day DMA 9.15
200 day DMA 10.68

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.521.531.53
20 day EMA1.711.731.75
35 day EMA2.732.82.88
50 day EMA3.693.783.87

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.5
12 day SMA1.541.541.54
20 day SMA1.511.521.52
35 day SMA1.451.441.43
50 day SMA3.223.413.6
100 day SMA7.197.297.39
150 day SMA9.159.249.32
200 day SMA10.6810.8110.93
Back to top | Use Dark Theme