DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational Strong Daily Stock price targets for DognessInternational DOGZ are 43.33 and 45.02 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.713333333333 | | Daily Target 4 | 44.64 | | Daily Target 5 | 45.4 |
Daily price and volume Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.87 (2.14%) |
43.59 |
42.79 - 44.48 |
0.8165 times |
Mon 13 January 2025 |
42.95 (3.54%) |
39.21 |
39.21 - 43.60 |
0.7567 times |
Fri 10 January 2025 |
41.48 (-1.68%) |
38.87 |
38.87 - 43.14 |
0.7126 times |
Wed 08 January 2025 |
42.19 (0%) |
39.34 |
37.10 - 42.51 |
0.9139 times |
Wed 08 January 2025 |
42.19 (7.19%) |
39.34 |
37.10 - 42.51 |
0.9139 times |
Tue 07 January 2025 |
39.36 (3.58%) |
36.05 |
34.90 - 41.76 |
2.0662 times |
Mon 06 January 2025 |
38.00 (3.83%) |
36.92 |
30.00 - 38.25 |
1.6763 times |
Fri 03 January 2025 |
36.60 (-22.42%) |
46.95 |
26.21 - 47.90 |
1.0653 times |
Thu 02 January 2025 |
47.18 (3.72%) |
45.08 |
44.94 - 49.00 |
0.1112 times |
Tue 31 December 2024 |
45.49 (1.47%) |
44.05 |
41.50 - 47.95 |
0.9672 times |
Mon 30 December 2024 |
44.83 (4.33%) |
41.50 |
40.90 - 44.84 |
0.0535 times |
Weekly price and charts DognessInternational Strong weekly Stock price targets for DognessInternational DOGZ are 41.54 and 46.81 | Weekly Target 1 | 37.25 | | Weekly Target 2 | 40.56 | | Weekly Target 3 | 42.52 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 47.79 |
Weekly price and volumes for Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.87 (5.76%) |
39.21 |
39.21 - 44.48 |
0.8657 times |
Fri 10 January 2025 |
41.48 (-1.68%) |
39.34 |
37.10 - 43.14 |
0.895 times |
Wed 08 January 2025 |
42.19 (15.27%) |
36.92 |
30.00 - 42.51 |
2.5623 times |
Fri 03 January 2025 |
36.60 (-14.82%) |
41.50 |
26.21 - 49.00 |
1.2091 times |
Fri 27 December 2024 |
42.97 (-8.57%) |
46.70 |
38.94 - 46.70 |
0.6392 times |
Fri 20 December 2024 |
47.00 (-9.96%) |
52.85 |
43.92 - 53.25 |
1.6913 times |
Fri 13 December 2024 |
52.20 (16.67%) |
54.09 |
42.23 - 54.90 |
1.76 times |
Tue 26 November 2024 |
44.74 (0%) |
45.12 |
44.50 - 46.66 |
0.0261 times |
Tue 26 November 2024 |
44.74 (-6.73%) |
48.26 |
44.50 - 49.45 |
0.0645 times |
Fri 22 November 2024 |
47.97 (5.68%) |
45.70 |
43.09 - 50.35 |
0.2867 times |
Fri 15 November 2024 |
45.39 (6.7%) |
41.81 |
37.20 - 50.50 |
0.3152 times |
Monthly price and charts DognessInternational Strong monthly Stock price targets for DognessInternational DOGZ are 23.65 and 46.44 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 39.693333333333 | | Monthly Target 4 | 53.18 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Dogness International
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.87 (-3.56%) |
45.08 |
26.21 - 49.00 |
0.9919 times |
Tue 31 December 2024 |
45.49 (1.68%) |
54.09 |
38.94 - 54.90 |
0.9284 times |
Tue 26 November 2024 |
44.74 (-15.62%) |
52.73 |
37.20 - 56.00 |
0.2808 times |
Thu 31 October 2024 |
53.02 (95.5%) |
27.91 |
25.41 - 58.50 |
1.7287 times |
Mon 30 September 2024 |
27.12 (12.3%) |
26.09 |
20.02 - 35.73 |
0.6808 times |
Fri 30 August 2024 |
24.15 (49.63%) |
16.14 |
12.16 - 27.27 |
0.7294 times |
Wed 31 July 2024 |
16.14 (-6.6%) |
17.33 |
11.45 - 18.81 |
0.3245 times |
Fri 28 June 2024 |
17.28 (56.38%) |
10.95 |
10.95 - 20.46 |
2.2206 times |
Fri 31 May 2024 |
11.05 (78.51%) |
6.37 |
5.40 - 12.98 |
1.487 times |
Tue 30 April 2024 |
6.19 (6.54%) |
5.89 |
5.11 - 13.98 |
0.6279 times |
Thu 28 March 2024 |
5.81 (-1.53%) |
5.40 |
4.98 - 9.82 |
1.339 times |
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value | | 5 day DMA | 42.54 | | 12 day DMA | 42.26 | | 20 day DMA | 43.54 | | 35 day DMA | 44.93 | | 50 day DMA | 45.78 | | 100 day DMA | 37.46 | | 150 day DMA | 30.23 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.58 | 41.93 | 41.42 | | 12 day EMA | 42.58 | 42.35 | 42.24 | | 20 day EMA | 43.27 | 43.21 | 43.24 | | 35 day EMA | 44.24 | 44.26 | 44.34 | | 50 day EMA | 45.42 | 45.48 | 45.58 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.54 | 41.63 | 40.64 | | 12 day SMA | 42.26 | 41.9 | 41.93 | | 20 day SMA | 43.54 | 43.96 | 44.15 | | 35 day SMA | 44.93 | 44.94 | 44.85 | | 50 day SMA | 45.78 | 45.84 | 46.04 | | 100 day SMA | 37.46 | 37.2 | 36.91 | | 150 day SMA | 30.23 | 30.02 | 29.84 | | 200 day SMA | 24.66 | 24.47 | 24.29 |
|
|
