DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.07 and 1.17

Daily Target 11.05
Daily Target 21.09
Daily Target 31.1466666666667
Daily Target 41.19
Daily Target 51.25

Daily price and volume Dogness International

Date Closing Open Range Volume
Wed 06 May 2026 1.14 (-5%) 1.19 1.10 - 1.20 2.1244 times
Tue 05 May 2026 1.20 (0.84%) 1.19 1.19 - 1.23 0.3069 times
Mon 04 May 2026 1.19 (-3.25%) 1.22 1.19 - 1.26 0.7978 times
Fri 01 May 2026 1.23 (0.82%) 1.22 1.21 - 1.26 0.5854 times
Thu 30 April 2026 1.22 (1.67%) 1.19 1.17 - 1.24 0.6373 times
Wed 29 April 2026 1.20 (0%) 1.16 1.10 - 1.22 0.8781 times
Tue 28 April 2026 1.20 (-2.44%) 1.22 1.18 - 1.23 1.1956 times
Mon 27 April 2026 1.23 (-0.81%) 1.22 1.22 - 1.24 1.2227 times
Fri 24 April 2026 1.24 (-1.59%) 1.24 1.23 - 1.28 1.0716 times
Thu 23 April 2026 1.26 (-0.79%) 1.22 1.22 - 1.31 1.1802 times
Wed 22 April 2026 1.27 (-3.79%) 1.31 1.27 - 1.33 1.709 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.04 and 1.2

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.1666666666667
Weekly Target 41.23
Weekly Target 51.33

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Wed 06 May 2026 1.14 (-7.32%) 1.22 1.10 - 1.26 0.2552 times
Fri 01 May 2026 1.23 (-0.81%) 1.22 1.10 - 1.26 0.3572 times
Fri 24 April 2026 1.24 (-6.77%) 1.33 1.22 - 1.40 0.4813 times
Fri 17 April 2026 1.33 (5.56%) 1.22 1.21 - 1.45 1.0537 times
Fri 10 April 2026 1.26 (-10%) 1.40 1.26 - 1.46 0.5354 times
Thu 02 April 2026 1.40 (1.45%) 1.36 1.33 - 1.56 0.6817 times
Fri 27 March 2026 1.38 (-8%) 1.46 1.30 - 1.56 1.2481 times
Fri 20 March 2026 1.50 (-1.96%) 1.53 1.40 - 1.64 0.9833 times
Fri 13 March 2026 1.53 (0%) 1.51 1.48 - 1.75 2.4089 times
Fri 06 March 2026 1.53 (6.99%) 1.37 1.37 - 1.62 1.9951 times
Fri 27 February 2026 1.43 (-7.74%) 1.53 1.36 - 1.65 3.1197 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.04 and 1.2

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Wed 06 May 2026 1.14 (-6.56%) 1.22 1.10 - 1.26 0.0079 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0681 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1869 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 3.0083 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 3.0538 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.4199 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1602 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5653 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.8601 times
Fri 29 August 2025 10.66 (35.45%) 7.49 6.81 - 16.59 0.6695 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 0.4396 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.23
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 4.09
150 day DMA 6.87
200 day DMA 8.03

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.22
12 day EMA1.221.241.25
20 day EMA1.261.271.28
35 day EMA1.311.321.33
50 day EMA1.381.391.4

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.21
12 day SMA1.231.241.25
20 day SMA1.261.271.28
35 day SMA1.341.351.36
50 day SMA1.391.41.41
100 day SMA4.094.194.29
150 day SMA6.876.957.03
200 day SMA8.038.078.11
Back to top | Use Dark Theme