InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PSL are 111.53 and 112.11 | Daily Target 1 | 111.38 | | Daily Target 2 | 111.67 | | Daily Target 3 | 111.95666666667 | | Daily Target 4 | 112.25 | | Daily Target 5 | 112.54 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.97 (0.3%) |
112.24 |
111.66 - 112.24 |
2.9373 times |
Thu 28 August 2025 |
111.63 (-0.63%) |
111.63 |
111.63 - 111.63 |
0.132 times |
Wed 27 August 2025 |
112.34 (0.62%) |
111.95 |
111.95 - 112.34 |
0.462 times |
Tue 26 August 2025 |
111.65 (-0.54%) |
112.44 |
111.45 - 112.44 |
2.5083 times |
Mon 25 August 2025 |
112.26 (-1.32%) |
113.28 |
112.26 - 113.28 |
0.363 times |
Fri 22 August 2025 |
113.76 (0.34%) |
113.38 |
113.38 - 114.07 |
0.297 times |
Thu 21 August 2025 |
113.38 (0.04%) |
113.29 |
113.11 - 113.38 |
0.6931 times |
Wed 20 August 2025 |
113.33 (0.76%) |
113.18 |
113.08 - 113.33 |
1.7492 times |
Tue 19 August 2025 |
112.47 (0.52%) |
112.81 |
112.15 - 112.81 |
0.363 times |
Mon 18 August 2025 |
111.89 (0.62%) |
111.52 |
111.52 - 112.01 |
0.495 times |
Fri 15 August 2025 |
111.20 (0.32%) |
110.86 |
110.86 - 111.20 |
0.5281 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PSL are 110.8 and 112.63 | Weekly Target 1 | 110.4 | | Weekly Target 2 | 111.19 | | Weekly Target 3 | 112.23333333333 | | Weekly Target 4 | 113.02 | | Weekly Target 5 | 114.06 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.97 (-1.57%) |
113.28 |
111.45 - 113.28 |
1.0206 times |
Fri 22 August 2025 |
113.76 (2.3%) |
111.52 |
111.52 - 114.07 |
0.5734 times |
Fri 15 August 2025 |
111.20 (0.54%) |
110.63 |
110.56 - 112.15 |
1.0416 times |
Fri 08 August 2025 |
110.60 (2.12%) |
107.99 |
107.15 - 111.00 |
1.3625 times |
Fri 01 August 2025 |
108.30 (-0.43%) |
108.21 |
107.83 - 110.08 |
0.6102 times |
Fri 25 July 2025 |
108.77 (-0.46%) |
109.36 |
108.54 - 110.35 |
0.5945 times |
Fri 18 July 2025 |
109.27 (0.05%) |
108.92 |
108.37 - 109.84 |
0.9253 times |
Fri 11 July 2025 |
109.21 (-1.95%) |
111.09 |
109.12 - 111.09 |
1.7413 times |
Thu 03 July 2025 |
111.38 (0.76%) |
110.50 |
110.04 - 111.38 |
1.5835 times |
Fri 27 June 2025 |
110.54 (0.63%) |
109.98 |
109.13 - 111.14 |
0.5471 times |
Fri 20 June 2025 |
109.85 (0.89%) |
109.76 |
109.00 - 110.24 |
1.8991 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PSL are 109.56 and 116.48 | Monthly Target 1 | 104.14 | | Monthly Target 2 | 108.06 | | Monthly Target 3 | 111.06333333333 | | Monthly Target 4 | 114.98 | | Monthly Target 5 | 117.98 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.97 (3.47%) |
108.23 |
107.15 - 114.07 |
0.9774 times |
Thu 31 July 2025 |
108.22 (-2.22%) |
110.68 |
108.10 - 111.38 |
1.2709 times |
Mon 30 June 2025 |
110.68 (-1.11%) |
112.16 |
108.88 - 112.53 |
1.0736 times |
Fri 30 May 2025 |
111.92 (2.51%) |
108.29 |
108.08 - 112.88 |
1.7408 times |
Wed 30 April 2025 |
109.18 (0.75%) |
108.58 |
100.32 - 109.98 |
0.9375 times |
Mon 31 March 2025 |
108.37 (-2.6%) |
111.65 |
103.04 - 111.65 |
1.0707 times |
Fri 28 February 2025 |
111.26 (-0.24%) |
110.24 |
109.00 - 114.45 |
0.7432 times |
Fri 31 January 2025 |
111.53 (6.27%) |
105.60 |
103.03 - 112.85 |
1.3446 times |
Tue 31 December 2024 |
104.95 (-4.95%) |
109.81 |
103.93 - 110.54 |
0.3426 times |
Tue 26 November 2024 |
110.42 (8.57%) |
102.17 |
101.81 - 110.69 |
0.4988 times |
Thu 31 October 2024 |
101.70 (-0.14%) |
101.92 |
99.80 - 102.52 |
0.8305 times |
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value | | 5 day DMA | 111.97 | | 12 day DMA | 112.23 | | 20 day DMA | 111.31 | | 35 day DMA | 110.31 | | 50 day DMA | 110.31 | | 100 day DMA | 109.75 | | 150 day DMA | 109.5 | | 200 day DMA | 108.76 | EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.07 | 112.12 | 112.37 | | 12 day EMA | 111.94 | 111.93 | 111.98 | | 20 day EMA | 111.51 | 111.46 | 111.44 | | 35 day EMA | 111.03 | 110.97 | 110.93 | | 50 day EMA | 110.39 | 110.33 | 110.28 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.97 | 112.33 | 112.68 | | 12 day SMA | 112.23 | 112.24 | 112.25 | | 20 day SMA | 111.31 | 111.12 | 111 | | 35 day SMA | 110.31 | 110.25 | 110.19 | | 50 day SMA | 110.31 | 110.26 | 110.2 | | 100 day SMA | 109.75 | 109.66 | 109.59 | | 150 day SMA | 109.5 | 109.48 | 109.46 | | 200 day SMA | 108.76 | 108.71 | 108.66 |
|
|
