InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PSL are 102.28 and 103.19 | Daily Target 1 | 102.07 | | Daily Target 2 | 102.49 | | Daily Target 3 | 102.98 | | Daily Target 4 | 103.4 | | Daily Target 5 | 103.89 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.91 (-1.36%) |
103.47 |
102.56 - 103.47 |
0.7563 times |
Thu 30 October 2025 |
104.33 (-0.33%) |
104.41 |
104.33 - 105.07 |
0.9244 times |
Wed 29 October 2025 |
104.68 (-3.48%) |
105.51 |
104.31 - 105.82 |
2.1008 times |
Tue 28 October 2025 |
108.45 (-0.54%) |
107.84 |
107.84 - 108.45 |
0.3782 times |
Mon 27 October 2025 |
109.04 (-0.41%) |
109.56 |
108.84 - 109.56 |
1.2605 times |
Fri 24 October 2025 |
109.49 (-0.08%) |
110.50 |
109.27 - 110.50 |
1.3025 times |
Thu 23 October 2025 |
109.58 (-0.14%) |
109.75 |
109.05 - 109.75 |
0.5042 times |
Wed 22 October 2025 |
109.73 (0.01%) |
109.47 |
109.47 - 110.06 |
0.6723 times |
Tue 21 October 2025 |
109.72 (-0.69%) |
109.62 |
109.62 - 109.89 |
0.7143 times |
Mon 20 October 2025 |
110.48 (-0.4%) |
111.61 |
110.27 - 111.61 |
1.3866 times |
Fri 17 October 2025 |
110.92 (1.2%) |
110.39 |
110.37 - 110.92 |
0.5882 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PSL are 99.24 and 106.24 | Weekly Target 1 | 98.01 | | Weekly Target 2 | 100.46 | | Weekly Target 3 | 105.01 | | Weekly Target 4 | 107.46 | | Weekly Target 5 | 112.01 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.91 (-6.01%) |
109.56 |
102.56 - 109.56 |
0.8026 times |
Fri 24 October 2025 |
109.49 (-1.29%) |
111.61 |
109.05 - 111.61 |
0.6782 times |
Fri 17 October 2025 |
110.92 (2.22%) |
108.52 |
107.95 - 111.23 |
0.7404 times |
Fri 10 October 2025 |
108.51 (-0.68%) |
109.23 |
108.49 - 109.93 |
1.3937 times |
Fri 03 October 2025 |
109.25 (0.28%) |
109.40 |
108.78 - 109.92 |
0.3435 times |
Fri 26 September 2025 |
108.95 (-0.54%) |
109.04 |
107.74 - 109.09 |
2.5261 times |
Fri 19 September 2025 |
109.54 (-2.36%) |
112.37 |
109.40 - 112.37 |
0.6969 times |
Fri 12 September 2025 |
112.19 (0.25%) |
111.46 |
110.24 - 112.68 |
1.4311 times |
Fri 05 September 2025 |
111.91 (-0.05%) |
110.99 |
110.99 - 112.12 |
0.8337 times |
Fri 29 August 2025 |
111.97 (0%) |
112.24 |
111.66 - 112.24 |
0.5538 times |
Fri 29 August 2025 |
111.97 (-1.57%) |
113.28 |
111.45 - 113.28 |
1.2071 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PSL are 98.21 and 107.26 | Monthly Target 1 | 96.64 | | Monthly Target 2 | 99.78 | | Monthly Target 3 | 105.69333333333 | | Monthly Target 4 | 108.83 | | Monthly Target 5 | 114.74 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.91 (-6.38%) |
109.30 |
102.56 - 111.61 |
0.6857 times |
Tue 30 September 2025 |
109.92 (-1.83%) |
110.99 |
107.74 - 112.68 |
1.0315 times |
Fri 29 August 2025 |
111.97 (3.47%) |
108.23 |
107.15 - 114.07 |
0.9738 times |
Thu 31 July 2025 |
108.22 (-2.22%) |
110.68 |
108.10 - 111.38 |
1.1354 times |
Mon 30 June 2025 |
110.68 (-1.11%) |
112.16 |
108.88 - 112.53 |
0.9591 times |
Fri 30 May 2025 |
111.92 (2.51%) |
108.29 |
108.08 - 112.88 |
1.5552 times |
Wed 30 April 2025 |
109.18 (0.75%) |
108.58 |
100.32 - 109.98 |
0.8375 times |
Mon 31 March 2025 |
108.37 (-2.6%) |
111.65 |
103.04 - 111.65 |
0.9565 times |
Fri 28 February 2025 |
111.26 (-0.24%) |
110.24 |
109.00 - 114.45 |
0.6639 times |
Fri 31 January 2025 |
111.53 (6.27%) |
105.60 |
103.03 - 112.85 |
1.2013 times |
Tue 31 December 2024 |
104.95 (-4.95%) |
109.81 |
103.93 - 110.54 |
0.3061 times |
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value | | 5 day DMA | 105.88 | | 12 day DMA | 108.25 | | 20 day DMA | 108.73 | | 35 day DMA | 109.05 | | 50 day DMA | 109.91 | | 100 day DMA | 109.98 | | 150 day DMA | 109.65 | | 200 day DMA | 109.5 | EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.33 | 106.54 | 107.65 | | 12 day EMA | 107.26 | 108.05 | 108.73 | | 20 day EMA | 108.14 | 108.69 | 109.15 | | 35 day EMA | 109.12 | 109.49 | 109.79 | | 50 day EMA | 109.74 | 110.02 | 110.25 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.88 | 107.2 | 108.25 | | 12 day SMA | 108.25 | 108.87 | 109.36 | | 20 day SMA | 108.73 | 109.05 | 109.3 | | 35 day SMA | 109.05 | 109.32 | 109.56 | | 50 day SMA | 109.91 | 110.13 | 110.31 | | 100 day SMA | 109.98 | 110.05 | 110.11 | | 150 day SMA | 109.65 | 109.68 | 109.7 | | 200 day SMA | 109.5 | 109.52 | 109.53 |
|
|
