Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 113.25 and 114.66
| Daily Target 1 | 113 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 114.41333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.82 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.97 (-1.51%) | 115.34 | 113.93 - 115.34 | 0.3049 times | Thu 22 October 2026 | 115.72 (2.41%) | 114.25 | 114.25 - 115.72 | 0.4268 times | Wed 21 October 2026 | 113.00 (-0.98%) | 113.23 | 112.85 - 113.23 | 1.4634 times | Tue 20 October 2026 | 114.12 (0.56%) | 114.83 | 114.10 - 114.83 | 1.9512 times | Mon 19 October 2026 | 113.49 (-0.74%) | 113.78 | 113.49 - 113.78 | 0.4878 times | Fri 16 October 2026 | 114.34 (0.19%) | 114.42 | 114.08 - 114.42 | 0.3049 times | Thu 15 October 2026 | 114.12 (1.16%) | 115.41 | 114.06 - 115.41 | 1.0976 times | Wed 14 October 2026 | 112.81 (1.08%) | 111.49 | 111.49 - 112.88 | 1.9512 times | Tue 13 October 2026 | 111.61 (0.22%) | 111.93 | 111.61 - 111.93 | 0.5488 times | Mon 12 October 2026 | 111.37 (0.72%) | 110.57 | 110.57 - 111.42 | 1.4634 times | Fri 09 October 2026 | 110.57 (0.17%) | 110.35 | 110.35 - 110.67 | 1.2195 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 113.41 and 116.28
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 114.18 |
| Weekly Target 4 | 115.51 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.97 (-0.32%) | 113.78 | 112.85 - 115.72 | 1.1276 times | Fri 16 October 2026 | 114.34 (3.41%) | 110.57 | 110.57 - 115.41 | 1.3056 times | Fri 09 October 2026 | 110.57 (2.46%) | 107.50 | 107.50 - 110.67 | 1.4243 times | Fri 02 October 2026 | 107.92 (0.29%) | 106.96 | 106.12 - 107.92 | 1.2315 times | Fri 25 September 2026 | 107.61 (-1.55%) | 108.82 | 107.09 - 109.83 | 0.7864 times | Fri 18 September 2026 | 109.30 (-0.59%) | 110.98 | 109.27 - 110.98 | 0.7418 times | Fri 11 September 2026 | 109.95 (-3.44%) | 113.31 | 109.56 - 113.31 | 0.6231 times | Fri 04 September 2026 | 113.87 (-1.34%) | 114.65 | 113.64 - 115.60 | 0.7418 times | Fri 28 August 2026 | 115.42 (-0.32%) | 117.28 | 115.04 - 117.28 | 0.6677 times | Fri 21 August 2026 | 115.79 (0.41%) | 114.96 | 114.24 - 116.11 | 1.3501 times | Fri 14 August 2026 | 115.32 (-0.22%) | 115.24 | 113.58 - 115.57 | 1.0089 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 110.05 and 119.65
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 111.93666666667 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 113.97 (7.15%) | 106.12 | 106.12 - 115.72 | 0.8097 times | Wed 30 September 2026 | 106.36 (-7.08%) | 115.60 | 106.36 - 115.60 | 0.6511 times | Mon 31 August 2026 | 114.47 (-0.05%) | 114.47 | 113.58 - 117.28 | 0.8181 times | Fri 31 July 2026 | 114.53 (2.26%) | 111.94 | 111.17 - 117.18 | 1.0424 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.7791 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.2967 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.8403 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.7573 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.6445 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.3607 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 1.0045 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 112.96 |
| 20 day DMA | 110.78 |
| 35 day DMA | 110.32 |
| 50 day DMA | 111.8 |
| 100 day DMA | 112.48 |
| 150 day DMA | 111.69 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.11 | 113.31 |
| 12 day EMA | 112.89 | 112.69 | 112.14 |
| 20 day EMA | 112.04 | 111.84 | 111.43 |
| 35 day EMA | 112.04 | 111.93 | 111.71 |
| 50 day EMA | 112.26 | 112.19 | 112.05 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.13 | 113.81 |
| 12 day SMA | 112.96 | 112.49 | 111.88 |
| 20 day SMA | 110.78 | 110.46 | 110.06 |
| 35 day SMA | 110.32 | 110.32 | 110.29 |
| 50 day SMA | 111.8 | 111.83 | 111.8 |
| 100 day SMA | 112.48 | 112.43 | 112.36 |
| 150 day SMA | 111.69 | 111.64 | 111.58 |
| 200 day SMA | 111.51 | 111.46 | 111.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.