Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 112.8 and 112.88
| Daily Target 1 | 112.73 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 112.81333333333 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 112.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.84 (0.27%) | 112.76 | 112.76 - 112.84 | 0.0526 times | Tue 21 July 2026 | 112.54 (-0.57%) | 113.00 | 112.54 - 113.00 | 0.7367 times | Mon 20 July 2026 | 113.18 (-0.75%) | 113.54 | 113.18 - 113.67 | 1.5261 times | Fri 17 July 2026 | 114.04 (-0.21%) | 115.38 | 113.87 - 115.38 | 2.3154 times | Thu 16 July 2026 | 114.28 (2.04%) | 113.90 | 113.80 - 114.28 | 0.9998 times | Wed 15 July 2026 | 111.99 (-1.69%) | 114.23 | 111.99 - 114.48 | 3.0521 times | Tue 14 July 2026 | 113.92 (-0.94%) | 113.92 | 113.92 - 113.92 | 0.0526 times | Mon 13 July 2026 | 115.00 (0.5%) | 115.11 | 114.91 - 115.11 | 0.2631 times | Fri 10 July 2026 | 114.43 (0.53%) | 113.71 | 113.71 - 114.43 | 0.1942 times | Thu 09 July 2026 | 113.83 (-0.25%) | 113.82 | 113.82 - 114.13 | 0.8072 times | Wed 08 July 2026 | 114.11 (-0.99%) | 114.43 | 114.11 - 114.43 | 0.1352 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 112.13 and 113.26
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.84 (-1.05%) | 113.54 | 112.54 - 113.67 | 0.5601 times | Fri 17 July 2026 | 114.04 (-0.34%) | 115.11 | 111.99 - 115.38 | 1.6166 times | Fri 10 July 2026 | 114.43 (-0.27%) | 114.49 | 113.71 - 115.37 | 1.0132 times | Thu 02 July 2026 | 114.74 (1.87%) | 112.65 | 111.94 - 114.74 | 0.4582 times | Fri 26 June 2026 | 112.63 (2.54%) | 109.51 | 109.16 - 112.63 | 0.8019 times | Thu 18 June 2026 | 109.84 (-3.3%) | 113.81 | 109.71 - 113.81 | 0.9801 times | Fri 12 June 2026 | 113.59 (2.96%) | 110.45 | 109.61 - 113.59 | 0.891 times | Fri 05 June 2026 | 110.32 (1.43%) | 108.34 | 108.32 - 110.95 | 0.611 times | Fri 29 May 2026 | 108.76 (-2.22%) | 110.61 | 108.76 - 111.60 | 0.8656 times | Fri 22 May 2026 | 111.23 (-0.3%) | 111.44 | 110.33 - 112.76 | 2.2021 times | Fri 15 May 2026 | 111.56 (-0.09%) | 111.35 | 111.35 - 113.04 | 1.1965 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 112.39 and 115.83
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 113.38666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 112.84 (0.75%) | 111.94 | 111.94 - 115.38 | 0.6255 times | Tue 30 June 2026 | 112.00 (2.98%) | 108.34 | 108.32 - 113.81 | 0.6619 times | Fri 29 May 2026 | 108.76 (-2.95%) | 112.46 | 108.76 - 113.04 | 1.1017 times | Thu 30 April 2026 | 112.07 (3.24%) | 107.52 | 107.52 - 112.07 | 0.714 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.6434 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.3972 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 1.156 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.8534 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 1.3712 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.4757 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 2.156 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 113.78 |
| 20 day DMA | 113.36 |
| 35 day DMA | 112.27 |
| 50 day DMA | 111.95 |
| 100 day DMA | 111.03 |
| 150 day DMA | 109.95 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 113.27 | 113.63 |
| 12 day EMA | 113.33 | 113.42 | 113.58 |
| 20 day EMA | 113.13 | 113.16 | 113.23 |
| 35 day EMA | 112.7 | 112.69 | 112.7 |
| 50 day EMA | 112.06 | 112.03 | 112.01 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.21 | 113.48 |
| 12 day SMA | 113.78 | 113.92 | 114.11 |
| 20 day SMA | 113.36 | 113.26 | 113.09 |
| 35 day SMA | 112.27 | 112.15 | 112.05 |
| 50 day SMA | 111.95 | 111.93 | 111.89 |
| 100 day SMA | 111.03 | 111.06 | 111.1 |
| 150 day SMA | 109.95 | 109.88 | 109.81 |
| 200 day SMA | 108.42 | 108.4 | 108.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.