InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 114.75 and 115.65

Daily Target 1114.02
Daily Target 2114.57
Daily Target 3114.92
Daily Target 4115.47
Daily Target 5115.82

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 115.12 (0.5%) 114.37 114.37 - 115.27 1.0997 times
Fri 20 February 2026 114.55 (0.41%) 114.10 114.00 - 114.70 1.134 times
Thu 19 February 2026 114.08 (0.4%) 113.37 113.30 - 114.08 3.2302 times
Wed 18 February 2026 113.62 (0.3%) 112.98 112.98 - 114.08 0.756 times
Tue 17 February 2026 113.28 (-0.41%) 113.78 112.99 - 113.78 0.4467 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.1375 times
Fri 13 February 2026 113.75 (0.65%) 113.75 113.75 - 113.75 0.1375 times
Thu 12 February 2026 113.01 (0.92%) 113.36 112.81 - 113.46 2.1649 times
Wed 11 February 2026 111.98 (0.57%) 111.06 111.06 - 112.01 0.3093 times
Tue 10 February 2026 111.35 (-0.5%) 111.49 111.35 - 111.70 0.5842 times
Mon 09 February 2026 111.91 (-0.97%) 112.30 111.83 - 112.30 0.5155 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 114.75 and 115.65

Weekly Target 1114.02
Weekly Target 2114.57
Weekly Target 3114.92
Weekly Target 4115.47
Weekly Target 5115.82

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 115.12 (0.5%) 114.37 114.37 - 115.27 0.3147 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 1.5929 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0393 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.0619 times
Fri 06 February 2026 113.01 (3.81%) 109.47 109.47 - 113.01 1.7797 times
Fri 30 January 2026 108.86 (-0.15%) 109.18 107.79 - 109.42 0.7965 times
Fri 23 January 2026 109.02 (1.11%) 107.04 107.04 - 109.33 1.2979 times
Fri 16 January 2026 107.82 (3.84%) 104.75 104.55 - 108.00 0.7375 times
Fri 09 January 2026 103.83 (3.47%) 100.22 100.22 - 103.83 1.7896 times
Fri 02 January 2026 100.35 (-1.61%) 101.95 100.07 - 101.96 0.59 times
Fri 26 December 2025 101.99 (0.18%) 101.75 101.39 - 102.13 0.295 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 112.3 and 118.1

Monthly Target 1107.49
Monthly Target 2111.3
Monthly Target 3113.28666666667
Monthly Target 4117.1
Monthly Target 5119.09

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 115.12 (5.75%) 109.47 109.47 - 115.27 0.6458 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.6484 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.4787 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.7691 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 0.8277 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.2094 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.1417 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.3312 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.1245 times
Fri 30 May 2025 111.92 (2.51%) 108.29 108.08 - 112.88 1.8233 times
Wed 30 April 2025 109.18 (0.75%) 108.58 100.32 - 109.98 0.9819 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 114.13
12 day DMA 113.28
20 day DMA 111.86
35 day DMA 109.22
50 day DMA 106.92
100 day DMA 105.6
150 day DMA 107.26
200 day DMA 108

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.29113.88113.54
12 day EMA113.18112.83112.52
20 day EMA111.91111.57111.26
35 day EMA109.51109.18108.86
50 day EMA107.08106.75106.43

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.13113.86113.7
12 day SMA113.28112.93112.67
20 day SMA111.86111.55111.27
35 day SMA109.22108.8108.4
50 day SMA106.92106.62106.33
100 day SMA105.6105.54105.49
150 day SMA107.26107.22107.19
200 day SMA108107.97107.95
Back to top | Use Dark Theme