InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 108.55 and 108.92

Daily Target 1108.24
Daily Target 2108.48
Daily Target 3108.60666666667
Daily Target 4108.85
Daily Target 5108.98

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 108.73 (-0.01%) 108.56 108.36 - 108.73 0.4688 times
Mon 01 June 2026 108.74 (-0.02%) 108.34 108.32 - 108.85 0.4297 times
Fri 29 May 2026 108.76 (-1.46%) 109.21 108.76 - 109.27 0.6641 times
Thu 28 May 2026 110.37 (-0.66%) 111.10 110.37 - 111.10 0.4297 times
Wed 27 May 2026 111.10 (0.56%) 111.42 111.10 - 111.60 0.625 times
Tue 26 May 2026 110.48 (-0.67%) 110.61 110.23 - 110.70 0.9375 times
Fri 22 May 2026 111.23 (0.19%) 111.09 111.08 - 111.23 5.2344 times
Thu 21 May 2026 111.02 (-0.65%) 111.00 110.33 - 111.07 0.4297 times
Wed 20 May 2026 111.75 (0.01%) 111.81 111.65 - 111.92 0.3516 times
Tue 19 May 2026 111.74 (-0.9%) 111.83 111.74 - 112.46 0.4297 times
Mon 18 May 2026 112.76 (1.08%) 111.44 111.44 - 112.76 0.3125 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 108.53 and 109.06

Weekly Target 1108.1
Weekly Target 2108.42
Weekly Target 3108.63333333333
Weekly Target 4108.95
Weekly Target 5109.16

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 108.73 (-0.03%) 108.34 108.32 - 108.85 0.2975 times
Fri 29 May 2026 108.76 (-2.22%) 110.61 108.76 - 111.60 0.8797 times
Fri 22 May 2026 111.23 (-0.3%) 111.44 110.33 - 112.76 2.238 times
Fri 15 May 2026 111.56 (-0.09%) 111.35 111.35 - 113.04 1.216 times
Fri 08 May 2026 111.66 (0.25%) 111.71 110.68 - 112.01 0.3364 times
Wed 06 May 2026 111.38 (-0.27%) 111.47 111.13 - 112.73 0.4657 times
Fri 01 May 2026 111.68 (1.55%) 109.65 109.47 - 112.59 1.7464 times
Fri 24 April 2026 109.97 (-0.15%) 110.18 109.56 - 110.41 0.8279 times
Fri 17 April 2026 110.13 (0.97%) 108.64 107.77 - 110.13 1.0737 times
Fri 10 April 2026 109.07 (0.47%) 108.60 108.18 - 110.60 0.9185 times
Thu 02 April 2026 108.56 (0.87%) 108.28 107.48 - 108.56 0.3881 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 108.53 and 109.06

Monthly Target 1108.1
Monthly Target 2108.42
Monthly Target 3108.63333333333
Monthly Target 4108.95
Monthly Target 5109.16

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 108.73 (-0.03%) 108.34 108.32 - 108.85 0.0498 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.0086 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.6536 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.589 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.2791 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.0584 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.7813 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.2553 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.351 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.9739 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.8635 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 109.54
12 day DMA 110.69
20 day DMA 111.1
35 day DMA 110.73
50 day DMA 110.07
100 day DMA 110.48
150 day DMA 107.39
200 day DMA 108.18

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37109.69110.17
12 day EMA110.24110.52110.84
20 day EMA110.53110.72110.93
35 day EMA110.33110.42110.52
50 day EMA109.86109.91109.96

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.54109.89110.39
12 day SMA110.69110.99111.32
20 day SMA111.1111.29111.41
35 day SMA110.73110.73110.73
50 day SMA110.07110.02109.97
100 day SMA110.48110.42110.34
150 day SMA107.39107.39107.39
200 day SMA108.18108.2108.21
Back to top | Use Dark Theme