Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 107.2 and 108.35
| Daily Target 1 | 107 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.15333333333 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 109.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.77 (-0.88%) | 108.92 | 107.77 - 108.92 | 0.5263 times | Tue 14 April 2026 | 108.73 (-0.07%) | 108.16 | 108.16 - 108.99 | 1.1184 times | Mon 13 April 2026 | 108.81 (-0.24%) | 108.64 | 108.54 - 108.81 | 2.5 times | Fri 10 April 2026 | 109.07 (-1.18%) | 109.07 | 109.07 - 109.22 | 0.7895 times | Thu 09 April 2026 | 110.37 (0.36%) | 109.94 | 109.94 - 110.60 | 0.3289 times | Wed 08 April 2026 | 109.97 (1.65%) | 109.47 | 109.34 - 109.97 | 2.9605 times | Tue 07 April 2026 | 108.18 (-1.06%) | 108.18 | 108.18 - 108.18 | 0.1974 times | Mon 06 April 2026 | 109.34 (0.72%) | 108.60 | 108.60 - 109.34 | 0.3947 times | Thu 02 April 2026 | 108.56 (0.48%) | 108.03 | 108.03 - 108.56 | 0.1974 times | Wed 01 April 2026 | 108.04 (-0.47%) | 107.52 | 107.52 - 108.09 | 0.9868 times | Tue 31 March 2026 | 108.55 (0.85%) | 108.55 | 108.55 - 108.55 | 0.1974 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 107.16 and 108.38
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 108.17666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.77 (-1.19%) | 108.64 | 107.77 - 108.99 | 0.8676 times | Fri 10 April 2026 | 109.07 (0.47%) | 108.60 | 108.18 - 110.60 | 0.9778 times | Thu 02 April 2026 | 108.56 (0.87%) | 108.28 | 107.48 - 108.56 | 0.4131 times | Fri 27 March 2026 | 107.62 (1.29%) | 107.32 | 106.66 - 108.47 | 0.6748 times | Fri 20 March 2026 | 106.25 (-4.53%) | 111.78 | 106.18 - 111.78 | 0.6769 times | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 1.4873 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.7436 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.8729 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 2.2309 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0551 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.4873 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 107.65 and 110.73
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 108.63 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.77 (-0.72%) | 107.52 | 107.52 - 110.60 | 0.26 times | Tue 31 March 2026 | 108.55 (-7.28%) | 116.33 | 106.18 - 116.33 | 0.4655 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 1.0109 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.8364 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.6175 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.9921 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 1.0677 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.56 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.4727 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.7171 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.4505 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 108.75 |
| 20 day DMA | 108.33 |
| 35 day DMA | 110.37 |
| 50 day DMA | 111.1 |
| 100 day DMA | 107.09 |
| 150 day DMA | 107.15 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 109 | 109.14 |
| 12 day EMA | 108.78 | 108.96 | 109 |
| 20 day EMA | 109.05 | 109.18 | 109.23 |
| 35 day EMA | 109.72 | 109.83 | 109.9 |
| 50 day EMA | 110.7 | 110.82 | 110.91 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 109.39 | 109.28 |
| 12 day SMA | 108.75 | 108.74 | 108.66 |
| 20 day SMA | 108.33 | 108.48 | 108.61 |
| 35 day SMA | 110.37 | 110.58 | 110.74 |
| 50 day SMA | 111.1 | 111.15 | 111.15 |
| 100 day SMA | 107.09 | 107.01 | 106.91 |
| 150 day SMA | 107.15 | 107.18 | 107.2 |
| 200 day SMA | 108 | 108.02 | 108.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.