Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 315.25 and 327.71
| Daily Target 1 | 305.35 |
| Daily Target 2 | 312.69 |
| Daily Target 3 | 317.81 |
| Daily Target 4 | 325.15 |
| Daily Target 5 | 330.27 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 320.03 (0.29%) | 314.17 | 310.47 - 322.93 | 0.8856 times | Mon 19 October 2026 | 319.10 (-0.65%) | 331.67 | 318.82 - 332.34 | 0.651 times | Fri 16 October 2026 | 321.20 (-2.5%) | 322.86 | 317.81 - 327.33 | 0.6955 times | Thu 15 October 2026 | 329.44 (-0.59%) | 326.49 | 314.05 - 330.58 | 1.5304 times | Wed 14 October 2026 | 331.38 (-3.19%) | 336.76 | 330.35 - 341.17 | 1.1939 times | Tue 13 October 2026 | 342.29 (0.56%) | 340.32 | 332.79 - 342.76 | 1.3592 times | Mon 12 October 2026 | 340.40 (-3.57%) | 350.52 | 339.80 - 350.52 | 0.8516 times | Fri 09 October 2026 | 353.00 (-0.45%) | 358.01 | 349.14 - 361.03 | 0.602 times | Thu 08 October 2026 | 354.59 (-6.14%) | 368.86 | 345.87 - 369.05 | 1.3053 times | Wed 07 October 2026 | 377.77 (-4.24%) | 381.44 | 375.35 - 385.67 | 0.9254 times | Tue 06 October 2026 | 394.48 (0.41%) | 397.40 | 393.25 - 399.32 | 0.7369 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 304.32 and 326.19
| Weekly Target 1 | 299.08 |
| Weekly Target 2 | 309.55 |
| Weekly Target 3 | 320.94666666667 |
| Weekly Target 4 | 331.42 |
| Weekly Target 5 | 342.82 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 320.03 (-0.36%) | 331.67 | 310.47 - 332.34 | 0.2221 times | Fri 16 October 2026 | 321.20 (-9.01%) | 350.52 | 314.05 - 350.52 | 0.8138 times | Fri 09 October 2026 | 353.00 (-10.89%) | 394.65 | 345.87 - 399.32 | 0.6301 times | Fri 02 October 2026 | 396.12 (7.57%) | 365.36 | 360.01 - 402.05 | 0.5626 times | Fri 25 September 2026 | 368.23 (3.4%) | 360.58 | 352.42 - 372.00 | 0.8549 times | Fri 18 September 2026 | 356.11 (-4.22%) | 347.11 | 329.57 - 357.43 | 2.436 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.9944 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.2734 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 1.0623 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.1505 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.9228 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 269.46 and 361.04
| Monthly Target 1 | 252.6 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 344.18333333333 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 435.76 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 320.03 (-16.92%) | 385.59 | 310.47 - 402.05 | 0.454 times | Wed 30 September 2026 | 385.20 (10.55%) | 344.37 | 329.57 - 388.68 | 1.419 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.1613 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.4699 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.0823 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8109 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7088 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.8966 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0158 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 0.9813 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.6907 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 324.23 |
| 12 day DMA | 348.05 |
| 20 day DMA | 360.04 |
| 35 day DMA | 358.5 |
| 50 day DMA | 366.05 |
| 100 day DMA | 421.1 |
| 150 day DMA | 446.3 |
| 200 day DMA | 445.15 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.06 | 329.07 | 334.05 |
| 12 day EMA | 340.83 | 344.61 | 349.25 |
| 20 day EMA | 349.82 | 352.95 | 356.51 |
| 35 day EMA | 359.61 | 361.94 | 364.46 |
| 50 day EMA | 364.22 | 366.02 | 367.93 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.23 | 328.68 | 332.94 |
| 12 day SMA | 348.05 | 354.39 | 360.01 |
| 20 day SMA | 360.04 | 362.53 | 364.72 |
| 35 day SMA | 358.5 | 359.31 | 360.17 |
| 50 day SMA | 366.05 | 367.35 | 368.83 |
| 100 day SMA | 421.1 | 422.93 | 424.8 |
| 150 day SMA | 446.3 | 447.31 | 448.15 |
| 200 day SMA | 445.15 | 445.51 | 445.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.