NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 176.64 and 184.02 | Daily Target 1 | 170.67 | | Daily Target 2 | 175.22 | | Daily Target 3 | 178.04666666667 | | Daily Target 4 | 182.6 | | Daily Target 5 | 185.43 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.78 (1.01%) |
179.00 |
173.49 - 180.87 |
0.5769 times |
Thu 10 April 2025 |
177.98 (-7.17%) |
184.60 |
171.98 - 184.60 |
0.6962 times |
Wed 09 April 2025 |
191.73 (15%) |
170.54 |
164.45 - 193.18 |
1.4199 times |
Tue 08 April 2025 |
166.72 (-2.28%) |
175.03 |
163.26 - 178.35 |
1.2097 times |
Mon 07 April 2025 |
170.61 (5.3%) |
164.11 |
161.02 - 185.09 |
1.8837 times |
Fri 04 April 2025 |
162.03 (-5.9%) |
165.01 |
154.00 - 168.02 |
0.9872 times |
Thu 03 April 2025 |
172.19 (-10.17%) |
180.93 |
171.31 - 181.79 |
0.8686 times |
Wed 02 April 2025 |
191.68 (3.67%) |
182.26 |
182.09 - 193.26 |
0.7398 times |
Tue 01 April 2025 |
184.90 (0.31%) |
184.30 |
177.88 - 185.68 |
0.9515 times |
Mon 31 March 2025 |
184.33 (-1.13%) |
182.01 |
177.87 - 184.50 |
0.6665 times |
Fri 28 March 2025 |
186.43 (-7.27%) |
192.00 |
184.24 - 194.65 |
0.4943 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 170.4 and 202.56 | Weekly Target 1 | 145.83 | | Weekly Target 2 | 162.81 | | Weekly Target 3 | 177.99333333333 | | Weekly Target 4 | 194.97 | | Weekly Target 5 | 210.15 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.78 (10.95%) |
164.11 |
161.02 - 193.18 |
1.3457 times |
Fri 04 April 2025 |
162.03 (-13.09%) |
182.01 |
154.00 - 193.26 |
0.9799 times |
Fri 28 March 2025 |
186.43 (-5.25%) |
199.77 |
184.24 - 206.82 |
0.5298 times |
Fri 21 March 2025 |
196.76 (-10.21%) |
212.84 |
192.19 - 217.43 |
1.0782 times |
Fri 14 March 2025 |
219.13 (-3.05%) |
218.69 |
205.15 - 225.76 |
1.107 times |
Fri 07 March 2025 |
226.02 (-5.5%) |
244.00 |
211.85 - 244.50 |
1.2749 times |
Fri 28 February 2025 |
239.18 (-11.03%) |
268.76 |
227.65 - 268.95 |
1.2423 times |
Fri 21 February 2025 |
268.83 (0.32%) |
278.73 |
265.77 - 282.01 |
0.8668 times |
Fri 14 February 2025 |
267.97 (6.6%) |
253.58 |
240.12 - 289.90 |
1.0274 times |
Fri 07 February 2025 |
251.37 (2.52%) |
236.35 |
235.46 - 257.51 |
0.548 times |
Fri 31 January 2025 |
245.18 (-2.85%) |
227.03 |
213.18 - 255.26 |
0.7884 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 147.26 and 186.52 | Monthly Target 1 | 136.42 | | Monthly Target 2 | 158.1 | | Monthly Target 3 | 175.68 | | Monthly Target 4 | 197.36 | | Monthly Target 5 | 214.94 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.78 (-2.47%) |
184.30 |
154.00 - 193.26 |
0.7211 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.3771 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.2241 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
1.1045 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4965 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
1.0383 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
1.0478 times |
Mon 30 September 2024 |
208.34 (-6.8%) |
216.37 |
186.79 - 218.93 |
0.8638 times |
Fri 30 August 2024 |
223.55 (8.27%) |
201.70 |
158.00 - 236.64 |
1.1803 times |
Wed 31 July 2024 |
206.47 (-11.96%) |
234.92 |
194.66 - 247.21 |
0.9465 times |
Fri 28 June 2024 |
234.53 (12.4%) |
209.99 |
203.75 - 242.93 |
0.8503 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 177.36 | | 12 day DMA | 180.79 | | 20 day DMA | 190.26 | | 35 day DMA | 210.23 | | 50 day DMA | 222.92 | | 100 day DMA | 214.33 | | 150 day DMA | 209.26 | | 200 day DMA | 212.13 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.88 | 178.43 | 178.66 | | 12 day EMA | 182.96 | 183.54 | 184.55 | | 20 day EMA | 190.76 | 191.92 | 193.39 | | 35 day EMA | 204.84 | 206.32 | 207.99 | | 50 day EMA | 220.04 | 221.68 | 223.46 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.36 | 173.81 | 172.66 | | 12 day SMA | 180.79 | 182.78 | 184.35 | | 20 day SMA | 190.26 | 192.51 | 194.19 | | 35 day SMA | 210.23 | 212.89 | 215.61 | | 50 day SMA | 222.92 | 223.9 | 224.79 | | 100 day SMA | 214.33 | 214.45 | 214.48 | | 150 day SMA | 209.26 | 209.53 | 209.84 | | 200 day SMA | 212.13 | 212.43 | 212.75 |
|
|
