NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 255.82 and 268.26 | Daily Target 1 | 253.31 | | Daily Target 2 | 258.32 | | Daily Target 3 | 265.74666666667 | | Daily Target 4 | 270.76 | | Daily Target 5 | 278.19 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.34 (0%) |
273.17 |
260.73 - 273.17 |
1.1176 times |
Fri 29 August 2025 |
263.34 (-4.67%) |
273.17 |
260.73 - 273.17 |
1.1176 times |
Thu 28 August 2025 |
276.23 (4.81%) |
267.32 |
267.20 - 278.17 |
1.1977 times |
Wed 27 August 2025 |
263.55 (1.56%) |
259.00 |
257.12 - 266.04 |
0.6645 times |
Tue 26 August 2025 |
259.50 (1.85%) |
258.31 |
257.11 - 261.90 |
1.1867 times |
Mon 25 August 2025 |
254.78 (0.78%) |
256.07 |
253.20 - 257.91 |
0.965 times |
Fri 22 August 2025 |
252.80 (2.26%) |
246.26 |
240.00 - 257.70 |
0.6922 times |
Thu 21 August 2025 |
247.22 (0.31%) |
246.49 |
245.13 - 248.92 |
0.4906 times |
Wed 20 August 2025 |
246.46 (-1.17%) |
250.59 |
239.33 - 250.59 |
1.1692 times |
Tue 19 August 2025 |
249.38 (-4.25%) |
261.38 |
244.82 - 261.38 |
1.3989 times |
Mon 18 August 2025 |
260.45 (2.39%) |
256.59 |
256.02 - 261.55 |
0.7787 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 255.82 and 268.26 | Weekly Target 1 | 253.31 | | Weekly Target 2 | 258.32 | | Weekly Target 3 | 265.74666666667 | | Weekly Target 4 | 270.76 | | Weekly Target 5 | 278.19 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.34 (0%) |
273.17 |
260.73 - 273.17 |
0.2218 times |
Fri 29 August 2025 |
263.34 (4.17%) |
256.07 |
253.20 - 278.17 |
1.0186 times |
Fri 22 August 2025 |
252.80 (-0.61%) |
256.59 |
239.33 - 261.55 |
0.8991 times |
Fri 15 August 2025 |
254.36 (-5.9%) |
269.10 |
253.87 - 279.71 |
0.8387 times |
Fri 08 August 2025 |
270.31 (2.56%) |
270.19 |
249.00 - 273.42 |
1.1539 times |
Fri 01 August 2025 |
263.55 (1.91%) |
265.11 |
252.57 - 277.70 |
0.8764 times |
Fri 25 July 2025 |
258.62 (-6.62%) |
280.48 |
254.62 - 286.84 |
1.5627 times |
Fri 18 July 2025 |
276.94 (-2.54%) |
283.13 |
270.75 - 291.21 |
1.2481 times |
Fri 11 July 2025 |
284.16 (-0.28%) |
288.46 |
279.25 - 291.99 |
1.0203 times |
Thu 03 July 2025 |
284.96 (6.47%) |
275.70 |
263.00 - 289.13 |
1.1605 times |
Fri 27 June 2025 |
267.64 (15.78%) |
232.65 |
229.00 - 271.52 |
1.2642 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 251.34 and 291.72 | Monthly Target 1 | 220.41 | | Monthly Target 2 | 241.88 | | Monthly Target 3 | 260.79333333333 | | Monthly Target 4 | 282.26 | | Monthly Target 5 | 301.17 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.34 (0.29%) |
255.40 |
239.33 - 279.71 |
0.9996 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
1.2608 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.9315 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
1.1816 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
1.0493 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.2028 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.0692 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
0.9647 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4336 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
0.9069 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
0.9152 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 265.19 | | 12 day DMA | 257.62 | | 20 day DMA | 261.73 | | 35 day DMA | 266.26 | | 50 day DMA | 266.96 | | 100 day DMA | 232.25 | | 150 day DMA | 229.76 | | 200 day DMA | 223.37 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.69 | 263.86 | 264.12 | | 12 day EMA | 261.88 | 261.61 | 261.3 | | 20 day EMA | 262.14 | 262.01 | 261.87 | | 35 day EMA | 262.35 | 262.29 | 262.23 | | 50 day EMA | 263.67 | 263.68 | 263.69 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.19 | 263.48 | 261.37 | | 12 day SMA | 257.62 | 258.24 | 259.17 | | 20 day SMA | 261.73 | 261.74 | 261.7 | | 35 day SMA | 266.26 | 266.85 | 267.43 | | 50 day SMA | 266.96 | 266.34 | 265.63 | | 100 day SMA | 232.25 | 231.54 | 230.57 | | 150 day SMA | 229.76 | 229.69 | 229.61 | | 200 day SMA | 223.37 | 222.96 | 222.57 |
|
|
