Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 505.74 and 541.67
| Daily Target 1 | 475.98 |
| Daily Target 2 | 499.56 |
| Daily Target 3 | 511.91333333333 |
| Daily Target 4 | 535.49 |
| Daily Target 5 | 547.84 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 523.13 (8.57%) | 496.45 | 488.34 - 524.27 | 1.4789 times | Mon 01 June 2026 | 481.82 (-4.08%) | 500.92 | 474.35 - 501.24 | 1.0257 times | Fri 29 May 2026 | 502.33 (-0.72%) | 520.11 | 498.37 - 524.96 | 1.0266 times | Thu 28 May 2026 | 505.97 (-1.2%) | 516.20 | 496.75 - 520.48 | 1.0964 times | Wed 27 May 2026 | 512.14 (-2.87%) | 538.16 | 506.09 - 564.35 | 0.5773 times | Tue 26 May 2026 | 527.25 (4.72%) | 519.66 | 510.45 - 533.00 | 1.508 times | Fri 22 May 2026 | 503.49 (1.41%) | 500.83 | 492.96 - 505.83 | 0.6504 times | Thu 21 May 2026 | 496.50 (0.5%) | 492.58 | 481.86 - 499.56 | 1.0096 times | Wed 20 May 2026 | 494.03 (4.64%) | 484.00 | 477.50 - 496.00 | 1.0785 times | Tue 19 May 2026 | 472.11 (-2.89%) | 484.10 | 462.77 - 486.75 | 0.5487 times | Mon 18 May 2026 | 486.18 (-4.51%) | 513.00 | 477.57 - 517.21 | 0.842 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 498.74 and 548.66
| Weekly Target 1 | 457.33 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 507.25 |
| Weekly Target 4 | 540.15 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 523.13 (4.14%) | 500.92 | 474.35 - 524.27 | 0.6232 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 1.0472 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 1.0275 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.5784 times | Fri 08 May 2026 | 521.16 (-2.55%) | 534.90 | 496.48 - 538.10 | 0.867 times | Wed 06 May 2026 | 534.81 (8.15%) | 494.39 | 484.21 - 538.10 | 0.6074 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 1.0775 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 1.1657 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.8426 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.1635 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.4063 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 498.74 and 548.66
| Monthly Target 1 | 457.33 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 507.25 |
| Monthly Target 4 | 540.15 |
| Monthly Target 5 | 557.17 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 523.13 (4.14%) | 500.92 | 474.35 - 524.27 | 0.1146 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9721 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8498 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0749 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2178 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1764 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.828 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8944 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1034 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7687 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7068 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 505.08 |
| 12 day DMA | 501.18 |
| 20 day DMA | 509.41 |
| 35 day DMA | 512.26 |
| 50 day DMA | 498.05 |
| 100 day DMA | 471.7 |
| 150 day DMA | 422.55 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.46 | 498.13 | 506.28 |
| 12 day EMA | 505.9 | 502.77 | 506.58 |
| 20 day EMA | 505.85 | 504.03 | 506.37 |
| 35 day EMA | 500.62 | 499.29 | 500.32 |
| 50 day EMA | 495.49 | 494.36 | 494.87 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.08 | 505.9 | 510.24 |
| 12 day SMA | 501.18 | 503.92 | 505.74 |
| 20 day SMA | 509.41 | 509.03 | 509.56 |
| 35 day SMA | 512.26 | 512.03 | 512.75 |
| 50 day SMA | 498.05 | 497.01 | 496.68 |
| 100 day SMA | 471.7 | 470.22 | 469.2 |
| 150 day SMA | 422.55 | 421.4 | 420.49 |
| 200 day SMA | 391.46 | 390.14 | 389.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.