Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 437.75 and 452.82
| Daily Target 1 | 426.1 |
| Daily Target 2 | 434.32 |
| Daily Target 3 | 441.17333333333 |
| Daily Target 4 | 449.39 |
| Daily Target 5 | 456.24 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 442.53 (0.29%) | 439.72 | 432.96 - 448.03 | 0.7172 times | Fri 20 February 2026 | 441.24 (-0.32%) | 436.30 | 429.03 - 449.77 | 0.8134 times | Thu 19 February 2026 | 442.67 (-2.03%) | 444.24 | 435.48 - 450.88 | 0.7975 times | Wed 18 February 2026 | 451.85 (2.16%) | 448.42 | 445.22 - 459.91 | 1.2208 times | Tue 17 February 2026 | 442.31 (-0.33%) | 436.02 | 427.67 - 452.99 | 1.1268 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.9007 times | Fri 13 February 2026 | 443.76 (0.05%) | 443.86 | 437.50 - 454.32 | 0.9007 times | Thu 12 February 2026 | 443.55 (-6.78%) | 472.95 | 435.53 - 476.10 | 1.7105 times | Wed 11 February 2026 | 475.83 (3.26%) | 475.66 | 461.71 - 483.14 | 1.2778 times | Tue 10 February 2026 | 460.80 (-0.62%) | 467.59 | 456.58 - 467.59 | 0.5347 times | Mon 09 February 2026 | 463.69 (0.81%) | 450.00 | 447.76 - 465.79 | 0.8187 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 437.75 and 452.82
| Weekly Target 1 | 426.1 |
| Weekly Target 2 | 434.32 |
| Weekly Target 3 | 441.17333333333 |
| Weekly Target 4 | 449.39 |
| Weekly Target 5 | 456.24 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 442.53 (0.29%) | 439.72 | 432.96 - 448.03 | 0.1837 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0137 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2306 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.3425 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.6694 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.3376 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.9483 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.2781 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.4277 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.5685 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.3868 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 384.85 and 462.84
| Monthly Target 1 | 365.62 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 443.60666666667 |
| Monthly Target 4 | 482.06 |
| Monthly Target 5 | 521.6 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 442.53 (-3.34%) | 455.07 | 405.15 - 483.14 | 1.0119 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1929 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8397 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.907 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.119 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7936 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7168 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.904 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6679 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8473 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.7524 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 444.12 |
| 12 day DMA | 451 |
| 20 day DMA | 453.69 |
| 35 day DMA | 439.94 |
| 50 day DMA | 406.16 |
| 100 day DMA | 363.2 |
| 150 day DMA | 333.68 |
| 200 day DMA | 308.74 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.04 | 444.79 | 446.56 |
| 12 day EMA | 446.71 | 447.47 | 448.6 |
| 20 day EMA | 444.01 | 444.17 | 444.48 |
| 35 day EMA | 424.51 | 423.45 | 422.4 |
| 50 day EMA | 403.68 | 402.09 | 400.49 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.12 | 444.37 | 444.87 |
| 12 day SMA | 451 | 449.68 | 447.54 |
| 20 day SMA | 453.69 | 454.67 | 455.65 |
| 35 day SMA | 439.94 | 437.22 | 434 |
| 50 day SMA | 406.16 | 404.01 | 401.91 |
| 100 day SMA | 363.2 | 361.97 | 360.67 |
| 150 day SMA | 333.68 | 332.63 | 331.53 |
| 200 day SMA | 308.74 | 307.49 | 306.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.