Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 421.54 and 441.95
| Daily Target 1 | 417.66 |
| Daily Target 2 | 425.41 |
| Daily Target 3 | 438.06666666667 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 458.48 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.7214 times | Fri 17 July 2026 | 437.46 (-3.03%) | 429.03 | 421.78 - 450.49 | 1.3934 times | Thu 16 July 2026 | 451.13 (-4.52%) | 457.94 | 443.90 - 473.34 | 1.6008 times | Wed 15 July 2026 | 472.48 (-0.22%) | 488.39 | 459.61 - 490.47 | 1.2721 times | Tue 14 July 2026 | 473.54 (4.6%) | 488.21 | 471.34 - 488.21 | 0.8753 times | Mon 13 July 2026 | 452.73 (-4.87%) | 455.85 | 448.23 - 465.49 | 0.9406 times | Fri 10 July 2026 | 475.90 (0.38%) | 471.44 | 458.37 - 480.13 | 0.202 times | Thu 09 July 2026 | 474.12 (4.9%) | 469.83 | 469.09 - 486.78 | 0.6425 times | Wed 08 July 2026 | 451.99 (1.25%) | 446.43 | 432.73 - 454.39 | 0.6077 times | Tue 07 July 2026 | 446.43 (-4.33%) | 435.70 | 431.65 - 453.00 | 1.7441 times | Mon 06 July 2026 | 466.63 (-0.75%) | 483.49 | 464.98 - 490.00 | 0.3546 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 421.54 and 441.95
| Weekly Target 1 | 417.66 |
| Weekly Target 2 | 425.41 |
| Weekly Target 3 | 438.06666666667 |
| Weekly Target 4 | 445.82 |
| Weekly Target 5 | 458.48 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.1894 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.5965 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.9321 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.3636 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 1.0527 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.9226 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.1834 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.2917 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.741 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.7271 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.117 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 376.39 and 478.57
| Monthly Target 1 | 357.46 |
| Monthly Target 2 | 395.31 |
| Monthly Target 3 | 459.63666666667 |
| Monthly Target 4 | 497.49 |
| Monthly Target 5 | 561.82 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 433.17 (-20.22%) | 523.96 | 421.78 - 523.96 | 0.889 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2557 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9408 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.8224 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0402 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1786 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1385 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8013 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8656 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0679 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7117 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 453.56 |
| 12 day DMA | 458.81 |
| 20 day DMA | 486.37 |
| 35 day DMA | 506.27 |
| 50 day DMA | 506.62 |
| 100 day DMA | 490.58 |
| 150 day DMA | 463.23 |
| 200 day DMA | 427.51 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 454.81 | 463.49 |
| 12 day EMA | 464.28 | 469.93 | 475.83 |
| 20 day EMA | 478.37 | 483.13 | 487.94 |
| 35 day EMA | 489.77 | 493.1 | 496.38 |
| 50 day EMA | 501.81 | 504.61 | 507.35 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.56 | 457.47 | 465.16 |
| 12 day SMA | 458.81 | 464.6 | 473.39 |
| 20 day SMA | 486.37 | 493.48 | 499.33 |
| 35 day SMA | 506.27 | 508.35 | 510.48 |
| 50 day SMA | 506.62 | 508.65 | 510.59 |
| 100 day SMA | 490.58 | 490.8 | 490.85 |
| 150 day SMA | 463.23 | 462.59 | 461.9 |
| 200 day SMA | 427.51 | 427 | 426.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.