NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 318.08 and 331.86 | Daily Target 1 | 307.31 | | Daily Target 2 | 315.07 | | Daily Target 3 | 321.09 | | Daily Target 4 | 328.85 | | Daily Target 5 | 334.87 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.83 (3.21%) |
313.33 |
313.33 - 327.11 |
1.4416 times |
Thu 18 December 2025 |
312.78 (3.93%) |
314.95 |
312.27 - 321.29 |
0.8382 times |
Wed 17 December 2025 |
300.95 (-5.42%) |
316.58 |
298.45 - 322.20 |
1.2207 times |
Tue 16 December 2025 |
318.21 (-1.85%) |
318.58 |
317.12 - 326.37 |
0.6104 times |
Mon 15 December 2025 |
324.20 (2.65%) |
322.55 |
319.61 - 329.07 |
1.1408 times |
Fri 12 December 2025 |
315.84 (-5.95%) |
328.83 |
311.69 - 332.84 |
1.3662 times |
Thu 11 December 2025 |
335.82 (0.3%) |
331.13 |
324.47 - 337.38 |
0.8564 times |
Wed 10 December 2025 |
334.83 (-0.54%) |
335.13 |
328.77 - 338.12 |
1.1 times |
Tue 09 December 2025 |
336.64 (1.15%) |
327.53 |
326.55 - 338.35 |
0.867 times |
Mon 08 December 2025 |
332.82 (2.58%) |
326.30 |
326.20 - 334.00 |
0.5587 times |
Fri 05 December 2025 |
324.45 (1.22%) |
324.43 |
320.18 - 328.40 |
0.5391 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 310.64 and 341.26 | Weekly Target 1 | 286.16 | | Weekly Target 2 | 304.5 | | Weekly Target 3 | 316.78333333333 | | Weekly Target 4 | 335.12 | | Weekly Target 5 | 347.4 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.83 (2.21%) |
322.55 |
298.45 - 329.07 |
1.2613 times |
Fri 12 December 2025 |
315.84 (-2.65%) |
326.30 |
311.69 - 338.35 |
1.1405 times |
Fri 05 December 2025 |
324.45 (3.71%) |
304.95 |
301.11 - 328.40 |
0.9357 times |
Fri 28 November 2025 |
312.84 (11.56%) |
289.99 |
283.97 - 313.82 |
0.746 times |
Fri 21 November 2025 |
280.42 (-3.41%) |
290.11 |
266.43 - 299.90 |
1.4054 times |
Fri 14 November 2025 |
290.31 (-5.62%) |
316.93 |
286.05 - 321.61 |
0.9992 times |
Fri 07 November 2025 |
307.59 (-10.75%) |
334.02 |
290.50 - 344.80 |
1.3192 times |
Fri 31 October 2025 |
344.64 (0%) |
347.74 |
344.00 - 361.32 |
0.1173 times |
Fri 31 October 2025 |
344.64 (-0.12%) |
352.31 |
336.14 - 361.32 |
1.0241 times |
Fri 24 October 2025 |
345.06 (4.33%) |
332.00 |
318.46 - 352.62 |
1.0513 times |
Fri 17 October 2025 |
330.75 (9.42%) |
311.09 |
308.35 - 342.00 |
1.2142 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 310.64 and 350.54 | Monthly Target 1 | 279.98 | | Monthly Target 2 | 301.4 | | Monthly Target 3 | 319.87666666667 | | Monthly Target 4 | 341.3 | | Monthly Target 5 | 359.78 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.83 (3.19%) |
304.95 |
298.45 - 338.35 |
0.7323 times |
Fri 28 November 2025 |
312.84 (-9.23%) |
334.02 |
266.43 - 344.80 |
0.9808 times |
Fri 31 October 2025 |
344.64 (7.81%) |
314.01 |
301.75 - 361.32 |
1.21 times |
Tue 30 September 2025 |
319.66 (21.39%) |
244.02 |
232.73 - 320.00 |
1.9395 times |
Fri 29 August 2025 |
263.34 (0.29%) |
255.40 |
239.33 - 279.71 |
0.7751 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
0.9776 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.7223 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
0.9162 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
0.8136 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
0.9326 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
0.829 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 315.79 | | 12 day DMA | 323.33 | | 20 day DMA | 316.25 | | 35 day DMA | 313.35 | | 50 day DMA | 319.37 | | 100 day DMA | 300.97 | | 150 day DMA | 282.04 | | 200 day DMA | 259.42 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.49 | 314.82 | 315.84 | | 12 day EMA | 318.4 | 317.59 | 318.46 | | 20 day EMA | 317.31 | 316.73 | 317.15 | | 35 day EMA | 319.2 | 318.99 | 319.36 | | 50 day EMA | 319.24 | 319.09 | 319.35 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.79 | 314.4 | 319 | | 12 day SMA | 323.33 | 323.3 | 323.63 | | 20 day SMA | 316.25 | 313.9 | 312.75 | | 35 day SMA | 313.35 | 313.96 | 315.07 | | 50 day SMA | 319.37 | 319.39 | 319.56 | | 100 day SMA | 300.97 | 300.48 | 300.06 | | 150 day SMA | 282.04 | 281.19 | 280.43 | | 200 day SMA | 259.42 | 258.89 | 258.46 |
|
|
