Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 508.6 and 526.78
| Daily Target 1 | 493.53 |
| Daily Target 2 | 505.48 |
| Daily Target 3 | 511.71 |
| Daily Target 4 | 523.66 |
| Daily Target 5 | 529.89 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.43 (0.47%) | 513.66 | 499.76 - 517.94 | 0.9316 times | Tue 14 April 2026 | 515.03 (1.58%) | 519.46 | 508.57 - 521.81 | 0.6421 times | Mon 13 April 2026 | 507.03 (2.21%) | 493.54 | 491.00 - 509.12 | 0.7256 times | Fri 10 April 2026 | 496.06 (0.4%) | 498.97 | 493.00 - 503.01 | 0.7978 times | Thu 09 April 2026 | 494.08 (3.9%) | 485.01 | 483.92 - 496.35 | 1.0295 times | Wed 08 April 2026 | 475.52 (7.15%) | 473.60 | 466.24 - 482.08 | 1.8687 times | Tue 07 April 2026 | 443.78 (-0.4%) | 433.26 | 429.00 - 452.06 | 0.4431 times | Mon 06 April 2026 | 445.55 (0.75%) | 446.46 | 436.44 - 449.83 | 1.136 times | Thu 02 April 2026 | 442.23 (-0.79%) | 425.00 | 422.07 - 453.33 | 1.0757 times | Wed 01 April 2026 | 445.75 (2.64%) | 438.68 | 438.09 - 455.73 | 1.3499 times | Tue 31 March 2026 | 434.28 (5.09%) | 424.57 | 419.15 - 438.14 | 2.3725 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 504.22 and 535.03
| Weekly Target 1 | 479.27 |
| Weekly Target 2 | 498.35 |
| Weekly Target 3 | 510.08 |
| Weekly Target 4 | 529.16 |
| Weekly Target 5 | 540.89 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.43 (4.31%) | 493.54 | 491.00 - 521.81 | 0.4612 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0581 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2789 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3763 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.6003 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 1.0529 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.4961 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2925 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.1272 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2565 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.4928 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 469.75 and 569.49
| Monthly Target 1 | 387.36 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 487.10333333333 |
| Monthly Target 4 | 552.14 |
| Monthly Target 5 | 586.84 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 517.43 (19.15%) | 438.68 | 422.07 - 521.81 | 0.4027 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0677 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2097 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1685 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8225 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8884 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0961 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7568 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7021 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8855 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6542 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 505.93 |
| 12 day DMA | 469.16 |
| 20 day DMA | 467.22 |
| 35 day DMA | 453.98 |
| 50 day DMA | 451.79 |
| 100 day DMA | 408.57 |
| 150 day DMA | 378.45 |
| 200 day DMA | 350.73 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.37 | 496.34 | 486.99 |
| 12 day EMA | 482.91 | 476.64 | 469.66 |
| 20 day EMA | 471.91 | 467.12 | 462.08 |
| 35 day EMA | 464.15 | 461.01 | 457.83 |
| 50 day EMA | 459.15 | 456.77 | 454.39 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.93 | 497.54 | 483.29 |
| 12 day SMA | 469.16 | 462.77 | 457.65 |
| 20 day SMA | 467.22 | 463.23 | 458.91 |
| 35 day SMA | 453.98 | 451.84 | 449.73 |
| 50 day SMA | 451.79 | 450.52 | 449.38 |
| 100 day SMA | 408.57 | 406.23 | 403.95 |
| 150 day SMA | 378.45 | 376.85 | 375.24 |
| 200 day SMA | 350.73 | 349.48 | 348.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.