NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 335.66 and 352.98 | Daily Target 1 | 332.67 | | Daily Target 2 | 338.65 | | Daily Target 3 | 349.98666666667 | | Daily Target 4 | 355.97 | | Daily Target 5 | 367.31 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.64 (0.19%) |
347.74 |
344.00 - 361.32 |
0.565 times |
Thu 30 October 2025 |
344.00 (-2.16%) |
350.14 |
342.83 - 354.07 |
1.3823 times |
Wed 29 October 2025 |
351.58 (3.12%) |
349.57 |
348.36 - 358.44 |
1.1531 times |
Tue 28 October 2025 |
340.95 (-2.92%) |
347.52 |
336.14 - 348.82 |
0.7114 times |
Mon 27 October 2025 |
351.19 (1.78%) |
352.31 |
348.85 - 355.25 |
1.1227 times |
Fri 24 October 2025 |
345.06 (1.38%) |
348.30 |
344.72 - 352.62 |
1.0902 times |
Thu 23 October 2025 |
340.35 (3.86%) |
323.63 |
323.57 - 341.58 |
0.9242 times |
Wed 22 October 2025 |
327.70 (-1.7%) |
331.77 |
318.46 - 334.36 |
1.4538 times |
Tue 21 October 2025 |
333.36 (-1.11%) |
335.20 |
329.99 - 338.79 |
0.7899 times |
Mon 20 October 2025 |
337.09 (1.92%) |
332.00 |
332.00 - 339.89 |
0.8076 times |
Fri 17 October 2025 |
330.75 (-0.18%) |
324.76 |
324.47 - 331.45 |
0.4407 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 327.8 and 352.98 | Weekly Target 1 | 322.19 | | Weekly Target 2 | 333.41 | | Weekly Target 3 | 347.36666666667 | | Weekly Target 4 | 358.59 | | Weekly Target 5 | 372.55 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.64 (-0.12%) |
352.31 |
336.14 - 361.32 |
0.7103 times |
Fri 24 October 2025 |
345.06 (4.33%) |
332.00 |
318.46 - 352.62 |
0.7292 times |
Fri 17 October 2025 |
330.75 (9.42%) |
311.09 |
308.35 - 342.00 |
0.8421 times |
Fri 10 October 2025 |
302.28 (-6.13%) |
327.00 |
301.75 - 336.96 |
0.8097 times |
Fri 03 October 2025 |
322.03 (3.96%) |
313.49 |
308.85 - 336.78 |
0.8519 times |
Fri 26 September 2025 |
309.76 (0.05%) |
308.17 |
300.01 - 320.00 |
0.5676 times |
Fri 19 September 2025 |
309.59 (5.63%) |
293.77 |
292.29 - 318.77 |
1.9903 times |
Fri 12 September 2025 |
293.10 (14.63%) |
265.26 |
265.26 - 296.65 |
1.2167 times |
Fri 05 September 2025 |
255.70 (-2.9%) |
244.02 |
232.73 - 256.50 |
2.156 times |
Fri 29 August 2025 |
263.34 (0%) |
273.17 |
260.73 - 273.17 |
0.1261 times |
Fri 29 August 2025 |
263.34 (4.17%) |
256.07 |
253.20 - 278.17 |
0.579 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 323.2 and 382.77 | Monthly Target 1 | 276.33 | | Monthly Target 2 | 310.49 | | Monthly Target 3 | 335.90333333333 | | Monthly Target 4 | 370.06 | | Monthly Target 5 | 395.47 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
344.64 (7.81%) |
314.01 |
301.75 - 361.32 |
1.2038 times |
Tue 30 September 2025 |
319.66 (21.39%) |
244.02 |
232.73 - 320.00 |
1.9714 times |
Fri 29 August 2025 |
263.34 (0.29%) |
255.40 |
239.33 - 279.71 |
0.7878 times |
Thu 31 July 2025 |
262.59 (-4.58%) |
271.70 |
254.62 - 291.99 |
0.9937 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.7341 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
0.9313 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
0.827 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
0.9479 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
0.8426 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
0.7603 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.3417 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 346.47 | | 12 day DMA | 339.83 | | 20 day DMA | 331.76 | | 35 day DMA | 323.41 | | 50 day DMA | 305.89 | | 100 day DMA | 284.32 | | 150 day DMA | 253.29 | | 200 day DMA | 248.44 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.63 | 344.63 | 344.94 | | 12 day EMA | 339.48 | 338.54 | 337.55 | | 20 day EMA | 332.92 | 331.69 | 330.39 | | 35 day EMA | 318.65 | 317.12 | 315.54 | | 50 day EMA | 305.43 | 303.83 | 302.19 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.47 | 346.56 | 345.83 | | 12 day SMA | 339.83 | 338.79 | 336.3 | | 20 day SMA | 331.76 | 330.62 | 329.98 | | 35 day SMA | 323.41 | 321.93 | 320.34 | | 50 day SMA | 305.89 | 304.06 | 302.12 | | 100 day SMA | 284.32 | 283.08 | 281.81 | | 150 day SMA | 253.29 | 252.23 | 251.16 | | 200 day SMA | 248.44 | 247.93 | 247.37 |
|
|
