Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 366.21 and 382.75
| Daily Target 1 | 353.21 |
| Daily Target 2 | 362.66 |
| Daily Target 3 | 369.75333333333 |
| Daily Target 4 | 379.2 |
| Daily Target 5 | 386.29 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.10 (5.5%) | 361.22 | 360.31 - 376.85 | 1.4158 times | Thu 03 September 2026 | 352.70 (0.89%) | 342.99 | 339.36 - 354.64 | 1.3436 times | Wed 02 September 2026 | 349.60 (3.54%) | 354.21 | 344.53 - 356.52 | 1.0077 times | Tue 01 September 2026 | 337.64 (-3.1%) | 344.37 | 335.47 - 345.43 | 1.057 times | Mon 31 August 2026 | 348.45 (-0.17%) | 353.41 | 346.25 - 354.05 | 0.6279 times | Fri 28 August 2026 | 349.06 (-5.89%) | 368.59 | 347.27 - 370.44 | 1.0004 times | Thu 27 August 2026 | 370.92 (1.25%) | 379.80 | 362.85 - 380.82 | 1.1265 times | Wed 26 August 2026 | 366.35 (-0.52%) | 367.51 | 358.37 - 371.92 | 0.8148 times | Tue 25 August 2026 | 368.26 (1.52%) | 371.00 | 364.44 - 371.70 | 0.5407 times | Mon 24 August 2026 | 362.75 (-3.78%) | 372.03 | 352.77 - 372.44 | 1.0655 times | Fri 21 August 2026 | 376.99 (-1.79%) | 386.28 | 371.52 - 387.31 | 0.7113 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 353.79 and 395.17
| Weekly Target 1 | 320.09 |
| Weekly Target 2 | 346.1 |
| Weekly Target 3 | 361.47333333333 |
| Weekly Target 4 | 387.48 |
| Weekly Target 5 | 402.85 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.1435 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 0.9539 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.0331 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8286 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.3065 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.627 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2083 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.8923 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.2671 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.7397 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.0822 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 353.79 and 395.17
| Monthly Target 1 | 320.09 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 361.47333333333 |
| Monthly Target 4 | 387.48 |
| Monthly Target 5 | 402.85 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.10 (6.79%) | 344.37 | 335.47 - 376.85 | 0.3037 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.277 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.6163 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1902 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8917 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7795 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.986 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1171 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.079 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7595 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8204 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 352.1 |
| 12 day DMA | 361.56 |
| 20 day DMA | 377.6 |
| 35 day DMA | 393.08 |
| 50 day DMA | 416.59 |
| 100 day DMA | 468.67 |
| 150 day DMA | 463.5 |
| 200 day DMA | 439.75 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.48 | 351.67 | 351.16 |
| 12 day EMA | 364.2 | 362.77 | 364.6 |
| 20 day EMA | 374.9 | 375.2 | 377.57 |
| 35 day EMA | 398.1 | 399.63 | 402.39 |
| 50 day EMA | 419.67 | 421.61 | 424.42 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.1 | 347.49 | 351.13 |
| 12 day SMA | 361.56 | 362.66 | 365.85 |
| 20 day SMA | 377.6 | 378.65 | 380.08 |
| 35 day SMA | 393.08 | 394.83 | 397.25 |
| 50 day SMA | 416.59 | 418.92 | 422.55 |
| 100 day SMA | 468.67 | 470.09 | 471.74 |
| 150 day SMA | 463.5 | 463.99 | 464.67 |
| 200 day SMA | 439.75 | 439.33 | 438.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.