HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 10.37 and 10.56 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.516666666667 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.71 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.48 (0.1%) |
10.63 |
10.44 - 10.63 |
0.2033 times |
Thu 10 April 2025 |
10.47 (-3.77%) |
10.58 |
10.26 - 10.83 |
0.7308 times |
Wed 09 April 2025 |
10.88 (2.74%) |
10.52 |
10.45 - 11.69 |
0.8846 times |
Tue 08 April 2025 |
10.59 (-2.04%) |
11.23 |
10.43 - 11.27 |
0.8022 times |
Mon 07 April 2025 |
10.81 (-6.57%) |
11.28 |
10.81 - 11.91 |
1.533 times |
Fri 04 April 2025 |
11.57 (-2.28%) |
11.56 |
11.41 - 11.92 |
1.3352 times |
Thu 03 April 2025 |
11.84 (-4.28%) |
12.01 |
11.62 - 12.37 |
1.4121 times |
Wed 02 April 2025 |
12.37 (2.4%) |
12.07 |
12.00 - 12.37 |
0.8407 times |
Tue 01 April 2025 |
12.08 (1.51%) |
11.90 |
11.90 - 12.48 |
0.9505 times |
Mon 31 March 2025 |
11.90 (-2.62%) |
11.94 |
11.67 - 12.51 |
1.3077 times |
Fri 28 March 2025 |
12.22 (-7.28%) |
12.50 |
12.19 - 12.84 |
0.9286 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 9.55 and 11.2 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.883333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.48 (-9.42%) |
11.28 |
10.26 - 11.91 |
0.8847 times |
Fri 04 April 2025 |
11.57 (-5.32%) |
11.94 |
11.41 - 12.51 |
1.2452 times |
Fri 28 March 2025 |
12.22 (-7.42%) |
13.38 |
12.19 - 13.55 |
0.3874 times |
Fri 21 March 2025 |
13.20 (-1.12%) |
13.29 |
12.75 - 13.78 |
1.5541 times |
Fri 14 March 2025 |
13.35 (-4.44%) |
13.90 |
12.50 - 13.90 |
1.0743 times |
Fri 07 March 2025 |
13.97 (-7.85%) |
15.16 |
13.95 - 15.20 |
0.8777 times |
Fri 28 February 2025 |
15.16 (3.34%) |
14.75 |
14.75 - 15.75 |
0.9854 times |
Fri 21 February 2025 |
14.67 (3.38%) |
14.66 |
14.02 - 15.71 |
1.1129 times |
Fri 14 February 2025 |
14.19 (10.77%) |
12.79 |
12.72 - 14.70 |
1.3283 times |
Fri 07 February 2025 |
12.81 (-1.46%) |
12.85 |
12.56 - 13.40 |
0.55 times |
Fri 31 January 2025 |
13.00 (1.88%) |
12.70 |
12.54 - 13.40 |
0.6109 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 9.26 and 11.48 | Monthly Target 1 | 8.85 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.48 (-11.93%) |
11.90 |
10.26 - 12.48 |
0.5571 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.2554 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.1966 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.723 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.9006 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.2861 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.8522 times |
Mon 30 September 2024 |
14.16 (-0.56%) |
14.30 |
13.46 - 15.20 |
0.8509 times |
Fri 30 August 2024 |
14.24 (5.87%) |
13.49 |
11.39 - 14.46 |
1.535 times |
Wed 31 July 2024 |
13.45 (8.91%) |
12.26 |
11.94 - 14.15 |
0.8431 times |
Fri 28 June 2024 |
12.35 (-5.22%) |
13.03 |
11.92 - 13.03 |
1.0811 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 11.53 | | 20 day DMA | 12.22 | | 35 day DMA | 13.13 | | 50 day DMA | 13.22 | | 100 day DMA | 13.61 | | 150 day DMA | 13.73 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.91 | 11.13 | | 12 day EMA | 11.43 | 11.6 | 11.8 | | 20 day EMA | 11.96 | 12.12 | 12.29 | | 35 day EMA | 12.5 | 12.62 | 12.75 | | 50 day EMA | 12.97 | 13.07 | 13.18 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.86 | 11.14 | | 12 day SMA | 11.53 | 11.78 | 12 | | 20 day SMA | 12.22 | 12.36 | 12.48 | | 35 day SMA | 13.13 | 13.25 | 13.38 | | 50 day SMA | 13.22 | 13.28 | 13.33 | | 100 day SMA | 13.61 | 13.65 | 13.68 | | 150 day SMA | 13.73 | 13.75 | 13.77 | | 200 day SMA | 13.52 | 13.53 | 13.54 |
|
|
