Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 15.83 and 16.57
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.73 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.07 (0.69%) | 15.91 | 15.58 - 16.32 | 0.5433 times | Mon 31 August 2026 | 15.96 (-2.56%) | 16.39 | 15.85 - 17.39 | 0.374 times | Fri 28 August 2026 | 16.38 (2.18%) | 16.03 | 16.03 - 17.09 | 1 times | Thu 27 August 2026 | 16.03 (-6.04%) | 17.09 | 14.63 - 17.33 | 1.1496 times | Wed 26 August 2026 | 17.06 (-2.23%) | 17.40 | 16.90 - 17.50 | 0.4409 times | Tue 25 August 2026 | 17.45 (-0.96%) | 17.64 | 16.79 - 17.70 | 0.8819 times | Mon 24 August 2026 | 17.62 (2.8%) | 17.14 | 16.99 - 17.78 | 1.1772 times | Fri 21 August 2026 | 17.14 (0.59%) | 17.07 | 16.63 - 17.25 | 1.7835 times | Thu 20 August 2026 | 17.04 (1.97%) | 16.71 | 16.54 - 17.04 | 2.126 times | Wed 19 August 2026 | 16.71 (-0.06%) | 16.76 | 16.40 - 16.99 | 0.5236 times | Tue 18 August 2026 | 16.72 (3.53%) | 16.41 | 16.41 - 16.81 | 1.2717 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 14.92 and 16.73
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.07 (-1.89%) | 16.39 | 15.58 - 17.39 | 0.2766 times | Fri 28 August 2026 | 16.38 (-4.43%) | 17.14 | 14.63 - 17.78 | 1.4021 times | Fri 21 August 2026 | 17.14 (1.9%) | 16.80 | 15.80 - 17.25 | 2.1358 times | Fri 14 August 2026 | 16.82 (26.66%) | 13.37 | 13.33 - 19.01 | 2.3353 times | Fri 07 August 2026 | 13.28 (2.79%) | 12.89 | 12.61 - 14.33 | 1.6562 times | Fri 31 July 2026 | 12.92 (0.16%) | 13.10 | 12.92 - 14.23 | 0.8869 times | Fri 24 July 2026 | 12.90 (0%) | 12.82 | 12.82 - 13.16 | 0.0795 times | Fri 24 July 2026 | 12.90 (6.52%) | 12.17 | 12.17 - 13.16 | 0.425 times | Fri 17 July 2026 | 12.11 (-1.7%) | 12.59 | 12.11 - 13.45 | 0.4274 times | Fri 10 July 2026 | 12.32 (-3.52%) | 12.75 | 12.10 - 13.08 | 0.3752 times | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 0.8204 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 15.83 and 16.57
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.99 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 16.07 (0.69%) | 15.91 | 15.58 - 16.32 | 0.0303 times | Mon 31 August 2026 | 15.96 (23.53%) | 12.89 | 12.61 - 19.01 | 1.4111 times | Fri 31 July 2026 | 12.92 (2.87%) | 12.91 | 12.10 - 14.23 | 0.4786 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9016 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.8904 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9205 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.6819 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 0.9825 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.2782 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.425 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5311 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.06 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.42 | 16.65 |
| 12 day EMA | 16.35 | 16.4 | 16.48 |
| 20 day EMA | 15.95 | 15.94 | 15.94 |
| 35 day EMA | 15.19 | 15.14 | 15.09 |
| 50 day EMA | 14.22 | 14.14 | 14.07 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.58 | 16.91 |
| 12 day SMA | 16.69 | 16.76 | 16.9 |
| 20 day SMA | 16.06 | 15.91 | 15.82 |
| 35 day SMA | 14.76 | 14.66 | 14.56 |
| 50 day SMA | 14.13 | 14.06 | 13.99 |
| 100 day SMA | 13.11 | 13.05 | 12.99 |
| 150 day SMA | 12.35 | 12.32 | 12.28 |
| 200 day SMA | 11.66 | 11.63 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.