HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 8.16 and 8.51 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.77 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.40 (-3.45%) |
8.61 |
8.26 - 8.61 |
0.6203 times |
Thu 18 December 2025 |
8.70 (12.55%) |
8.19 |
8.03 - 8.91 |
1.7606 times |
Wed 17 December 2025 |
7.73 (0.39%) |
7.70 |
7.38 - 7.80 |
0.3073 times |
Tue 16 December 2025 |
7.70 (-0.9%) |
7.78 |
7.62 - 8.04 |
0.3744 times |
Mon 15 December 2025 |
7.77 (-1.65%) |
7.95 |
7.42 - 8.23 |
0.968 times |
Fri 12 December 2025 |
7.90 (-2.59%) |
8.03 |
7.66 - 8.28 |
0.4527 times |
Thu 11 December 2025 |
8.11 (6.85%) |
7.74 |
7.69 - 8.36 |
0.5498 times |
Wed 10 December 2025 |
7.59 (-7.78%) |
8.08 |
7.52 - 8.15 |
3.7483 times |
Tue 09 December 2025 |
8.23 (-0.36%) |
8.35 |
8.14 - 8.53 |
0.4057 times |
Mon 08 December 2025 |
8.26 (4.56%) |
8.05 |
7.92 - 8.36 |
0.8129 times |
Fri 05 December 2025 |
7.90 (-5.16%) |
8.33 |
7.84 - 8.48 |
0.3368 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 7.89 and 9.42 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.40 (6.33%) |
7.95 |
7.38 - 8.91 |
2.234 times |
Fri 12 December 2025 |
7.90 (0%) |
8.05 |
7.52 - 8.53 |
3.3087 times |
Fri 05 December 2025 |
7.90 (-9.09%) |
8.63 |
7.84 - 8.96 |
1.0088 times |
Fri 28 November 2025 |
8.69 (-4.92%) |
9.21 |
7.61 - 9.21 |
0.9385 times |
Fri 21 November 2025 |
9.14 (1.44%) |
9.05 |
8.30 - 9.84 |
0.4419 times |
Fri 14 November 2025 |
9.01 (-6.83%) |
9.53 |
9.01 - 9.93 |
0.3742 times |
Fri 07 November 2025 |
9.67 (13.36%) |
8.28 |
8.02 - 10.00 |
0.349 times |
Fri 31 October 2025 |
8.53 (0%) |
8.46 |
8.32 - 8.67 |
0.0373 times |
Fri 31 October 2025 |
8.53 (-0.7%) |
8.63 |
8.25 - 9.05 |
0.5444 times |
Fri 24 October 2025 |
8.59 (2.51%) |
8.68 |
8.42 - 8.90 |
0.7631 times |
Fri 17 October 2025 |
8.38 (0.72%) |
8.32 |
8.04 - 9.02 |
0.3829 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 7.1 and 8.68 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.2466666666667 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.40 (-3.34%) |
8.63 |
7.38 - 8.96 |
2.3173 times |
Fri 28 November 2025 |
8.69 (1.88%) |
8.28 |
7.61 - 10.00 |
0.744 times |
Fri 31 October 2025 |
8.53 (-11.33%) |
9.76 |
8.04 - 9.76 |
0.8702 times |
Tue 30 September 2025 |
9.62 (-1.43%) |
9.80 |
9.30 - 10.30 |
0.5577 times |
Fri 29 August 2025 |
9.76 (-4.59%) |
10.01 |
8.94 - 10.08 |
0.4357 times |
Thu 31 July 2025 |
10.23 (2.2%) |
10.13 |
9.22 - 10.66 |
0.9604 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
0.8755 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.0781 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.0663 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.0947 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.0434 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.05 | | 20 day DMA | 8.29 | | 35 day DMA | 8.62 | | 50 day DMA | 8.59 | | 100 day DMA | 9.13 | | 150 day DMA | 9.41 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.11 | 7.81 | | 12 day EMA | 8.17 | 8.13 | 8.03 | | 20 day EMA | 8.28 | 8.27 | 8.23 | | 35 day EMA | 8.42 | 8.42 | 8.4 | | 50 day EMA | 8.58 | 8.59 | 8.59 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 7.96 | 7.84 | | 12 day SMA | 8.05 | 8.06 | 8.01 | | 20 day SMA | 8.29 | 8.3 | 8.32 | | 35 day SMA | 8.62 | 8.63 | 8.62 | | 50 day SMA | 8.59 | 8.6 | 8.6 | | 100 day SMA | 9.13 | 9.14 | 9.16 | | 150 day SMA | 9.41 | 9.42 | 9.43 | | 200 day SMA | 9.89 | 9.92 | 9.95 |
|
|
