Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.33 and 10.79
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.9 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.44 (2.55%) | 10.25 | 10.21 - 10.67 | 0.8998 times | Thu 16 April 2026 | 10.18 (-0.68%) | 10.19 | 10.08 - 10.84 | 1.035 times | Wed 15 April 2026 | 10.25 (-1.25%) | 10.40 | 10.22 - 10.59 | 0.9231 times | Tue 14 April 2026 | 10.38 (1.47%) | 10.30 | 10.24 - 10.96 | 1.3939 times | Mon 13 April 2026 | 10.23 (-0.49%) | 10.39 | 10.12 - 10.81 | 0.5035 times | Fri 10 April 2026 | 10.28 (-3.93%) | 10.64 | 10.25 - 10.70 | 0.6061 times | Thu 09 April 2026 | 10.70 (-1.47%) | 10.74 | 10.60 - 11.00 | 0.8205 times | Wed 08 April 2026 | 10.86 (5.44%) | 10.62 | 10.62 - 11.19 | 0.8998 times | Tue 07 April 2026 | 10.30 (-1.9%) | 10.36 | 10.30 - 10.59 | 0.8112 times | Mon 06 April 2026 | 10.50 (2.64%) | 10.14 | 10.14 - 11.03 | 2.1072 times | Thu 02 April 2026 | 10.23 (0%) | 10.03 | 10.00 - 10.32 | 1.2028 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 10.26 and 11.14
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.44 (1.56%) | 10.39 | 10.08 - 10.96 | 1.4298 times | Fri 10 April 2026 | 10.28 (0.49%) | 10.14 | 10.14 - 11.19 | 1.577 times | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 1.0611 times | Fri 27 March 2026 | 9.94 (0%) | 10.02 | 9.89 - 11.01 | 1.1971 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.7905 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.8649 times | Fri 06 March 2026 | 11.01 (-5.57%) | 11.60 | 10.27 - 12.47 | 1.0499 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 1.1536 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.7808 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.0953 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 1.0177 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.21 and 11.43
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.44 (4.61%) | 10.13 | 9.97 - 11.19 | 0.6657 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.8043 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1587 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.5075 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.8599 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6264 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7326 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4695 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3668 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8086 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7371 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.29 | 10.34 |
| 12 day EMA | 10.34 | 10.32 | 10.35 |
| 20 day EMA | 10.39 | 10.39 | 10.41 |
| 35 day EMA | 10.56 | 10.57 | 10.59 |
| 50 day EMA | 10.77 | 10.78 | 10.8 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.26 | 10.37 |
| 12 day SMA | 10.38 | 10.34 | 10.31 |
| 20 day SMA | 10.25 | 10.25 | 10.28 |
| 35 day SMA | 10.6 | 10.66 | 10.71 |
| 50 day SMA | 10.75 | 10.76 | 10.8 |
| 100 day SMA | 10.28 | 10.26 | 10.25 |
| 150 day SMA | 9.89 | 9.89 | 9.88 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.