HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 9.98 and 10.04 | Daily Target 1 | 9.97 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.03 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.09 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.01 (-0.2%) |
10.02 |
10.01 - 10.07 |
0.2385 times |
Fri 11 July 2025 |
10.03 (-2.34%) |
10.27 |
10.03 - 10.27 |
0.5477 times |
Thu 10 July 2025 |
10.27 (-1.25%) |
10.40 |
10.27 - 10.40 |
0.5919 times |
Wed 09 July 2025 |
10.40 (0.58%) |
10.31 |
10.20 - 10.40 |
0.6979 times |
Tue 08 July 2025 |
10.34 (1.37%) |
10.30 |
10.25 - 10.38 |
0.4064 times |
Mon 07 July 2025 |
10.20 (-1.64%) |
10.24 |
10.13 - 10.27 |
0.8657 times |
Thu 03 July 2025 |
10.37 (2.47%) |
10.29 |
10.29 - 10.41 |
0.371 times |
Wed 02 July 2025 |
10.12 (0.5%) |
10.15 |
10.09 - 10.24 |
0.53 times |
Tue 01 July 2025 |
10.07 (0.6%) |
10.13 |
10.07 - 10.35 |
1.8021 times |
Mon 30 June 2025 |
10.01 (-1.86%) |
10.13 |
9.79 - 10.13 |
3.9488 times |
Fri 27 June 2025 |
10.20 (1.8%) |
10.09 |
9.86 - 10.21 |
9.1873 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 9.98 and 10.04 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.01 (-0.2%) |
10.02 |
10.01 - 10.07 |
0.0451 times |
Fri 11 July 2025 |
10.03 (-3.28%) |
10.24 |
10.03 - 10.40 |
0.5874 times |
Thu 03 July 2025 |
10.37 (1.67%) |
10.13 |
9.79 - 10.41 |
1.2565 times |
Fri 27 June 2025 |
10.20 (1.39%) |
9.99 |
9.78 - 10.21 |
2.3311 times |
Fri 20 June 2025 |
10.06 (1.62%) |
9.84 |
9.72 - 10.21 |
0.4355 times |
Fri 13 June 2025 |
9.90 (-1.39%) |
10.03 |
9.86 - 10.25 |
0.6491 times |
Fri 06 June 2025 |
10.04 (0.3%) |
10.25 |
9.76 - 10.25 |
0.5957 times |
Fri 30 May 2025 |
10.01 (8.22%) |
9.26 |
9.26 - 10.20 |
1.0128 times |
Fri 23 May 2025 |
9.25 (-5.03%) |
9.58 |
9.13 - 9.78 |
0.8143 times |
Fri 16 May 2025 |
9.74 (-2.01%) |
10.25 |
9.18 - 10.25 |
2.2727 times |
Fri 09 May 2025 |
9.94 (-3.12%) |
10.25 |
9.04 - 10.46 |
1.44 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 9.81 and 10.21 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.143333333333 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.01 (0%) |
10.13 |
10.01 - 10.41 |
0.2432 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
1.0122 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.2466 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.2329 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.2657 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.2065 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.729 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.9081 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.2966 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.8592 times |
Mon 30 September 2024 |
14.16 (-0.56%) |
14.30 |
13.46 - 15.20 |
0.8579 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.17 | | 20 day DMA | 10.11 | | 35 day DMA | 9.99 | | 50 day DMA | 9.97 | | 100 day DMA | 11.21 | | 150 day DMA | 12.02 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.2 | 10.28 | | 12 day EMA | 10.15 | 10.17 | 10.2 | | 20 day EMA | 10.11 | 10.12 | 10.13 | | 35 day EMA | 10.08 | 10.08 | 10.08 | | 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.25 | 10.32 | | 12 day SMA | 10.17 | 10.15 | 10.16 | | 20 day SMA | 10.11 | 10.11 | 10.11 | | 35 day SMA | 9.99 | 9.98 | 9.96 | | 50 day SMA | 9.97 | 9.97 | 9.97 | | 100 day SMA | 11.21 | 11.26 | 11.31 | | 150 day SMA | 12.02 | 12.05 | 12.09 | | 200 day SMA | 12.54 | 12.56 | 12.58 |
|
|
