HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 9.63 and 9.78 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.73 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.88 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.76 (1.99%) |
9.79 |
9.64 - 9.79 |
0.5574 times |
Thu 28 August 2025 |
9.57 (0%) |
9.55 |
9.55 - 9.70 |
0.9508 times |
Wed 27 August 2025 |
9.57 (0.63%) |
9.50 |
9.50 - 9.58 |
0.5246 times |
Tue 26 August 2025 |
9.51 (-0.11%) |
9.31 |
9.31 - 9.80 |
1.1311 times |
Mon 25 August 2025 |
9.52 (-2.86%) |
9.85 |
9.52 - 9.85 |
0.5246 times |
Fri 22 August 2025 |
9.80 (4.14%) |
9.90 |
9.60 - 9.92 |
2.0164 times |
Thu 21 August 2025 |
9.41 (-1.05%) |
9.48 |
9.13 - 9.60 |
1.2623 times |
Wed 20 August 2025 |
9.51 (4.28%) |
9.28 |
9.19 - 9.51 |
1.2295 times |
Tue 19 August 2025 |
9.12 (-1.3%) |
9.52 |
9.12 - 9.52 |
0.7705 times |
Mon 18 August 2025 |
9.24 (-4.35%) |
9.85 |
9.24 - 9.94 |
1.0328 times |
Fri 15 August 2025 |
9.66 (4.77%) |
9.36 |
9.30 - 9.66 |
0.7213 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 9.27 and 9.81 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.76 (-0.41%) |
9.85 |
9.31 - 9.85 |
0.354 times |
Fri 22 August 2025 |
9.80 (1.45%) |
9.85 |
9.12 - 9.94 |
0.6057 times |
Fri 15 August 2025 |
9.66 (0.1%) |
9.64 |
8.94 - 10.07 |
0.7315 times |
Fri 08 August 2025 |
9.65 (-1.33%) |
10.00 |
9.65 - 10.08 |
0.3618 times |
Fri 01 August 2025 |
9.78 (-4.31%) |
10.25 |
9.66 - 10.50 |
1.7619 times |
Fri 25 July 2025 |
10.22 (4.18%) |
9.82 |
9.82 - 10.66 |
0.8385 times |
Fri 18 July 2025 |
9.81 (-2.19%) |
10.02 |
9.22 - 10.47 |
1.4107 times |
Fri 11 July 2025 |
10.03 (-3.28%) |
10.24 |
10.03 - 10.40 |
0.5537 times |
Thu 03 July 2025 |
10.37 (1.67%) |
10.13 |
9.79 - 10.41 |
1.1846 times |
Fri 27 June 2025 |
10.20 (1.39%) |
9.99 |
9.78 - 10.21 |
2.1977 times |
Fri 20 June 2025 |
10.06 (1.62%) |
9.84 |
9.72 - 10.21 |
0.4106 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 8.78 and 9.92 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.5933333333333 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.76 (-4.59%) |
10.01 |
8.94 - 10.08 |
0.4683 times |
Thu 31 July 2025 |
10.23 (2.2%) |
10.13 |
9.22 - 10.66 |
1.0576 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
0.9641 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.1872 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.1742 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.2055 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.149 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.6943 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.8648 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.2349 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.8183 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.49 | | 20 day DMA | 9.62 | | 35 day DMA | 9.8 | | 50 day DMA | 9.91 | | 100 day DMA | 10.02 | | 150 day DMA | 11.14 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.55 | 9.54 | | 12 day EMA | 9.61 | 9.58 | 9.58 | | 20 day EMA | 9.64 | 9.63 | 9.64 | | 35 day EMA | 9.74 | 9.74 | 9.75 | | 50 day EMA | 9.88 | 9.89 | 9.9 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.59 | 9.56 | | 12 day SMA | 9.49 | 9.48 | 9.52 | | 20 day SMA | 9.62 | 9.64 | 9.66 | | 35 day SMA | 9.8 | 9.82 | 9.84 | | 50 day SMA | 9.91 | 9.91 | 9.91 | | 100 day SMA | 10.02 | 10.03 | 10.04 | | 150 day SMA | 11.14 | 11.16 | 11.19 | | 200 day SMA | 11.86 | 11.88 | 11.9 |
|
|
