HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 8.43 and 8.78 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.5066666666667 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.86 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.53 (-0.35%) |
8.46 |
8.32 - 8.67 |
0.2855 times |
Thu 30 October 2025 |
8.56 (1.3%) |
8.49 |
8.31 - 8.81 |
0.9031 times |
Wed 29 October 2025 |
8.45 (1.2%) |
8.66 |
8.44 - 9.05 |
0.8632 times |
Tue 28 October 2025 |
8.35 (0.85%) |
8.37 |
8.25 - 8.76 |
1.0624 times |
Mon 27 October 2025 |
8.28 (-3.61%) |
8.63 |
8.28 - 8.78 |
1.0491 times |
Fri 24 October 2025 |
8.59 (0.35%) |
8.68 |
8.54 - 8.90 |
0.2457 times |
Thu 23 October 2025 |
8.56 (-2.73%) |
8.66 |
8.52 - 8.90 |
3.2736 times |
Wed 22 October 2025 |
8.80 (3.53%) |
8.54 |
8.50 - 8.85 |
1.7663 times |
Tue 21 October 2025 |
8.50 (0.95%) |
8.75 |
8.50 - 8.75 |
0.259 times |
Mon 20 October 2025 |
8.42 (0.48%) |
8.68 |
8.42 - 8.68 |
0.2922 times |
Fri 17 October 2025 |
8.38 (-1.41%) |
8.50 |
8.38 - 8.95 |
0.664 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 7.99 and 8.79 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.53 (-0.7%) |
8.63 |
8.25 - 9.05 |
1.351 times |
Fri 24 October 2025 |
8.59 (2.51%) |
8.68 |
8.42 - 8.90 |
1.894 times |
Fri 17 October 2025 |
8.38 (0.72%) |
8.32 |
8.04 - 9.02 |
0.9502 times |
Fri 10 October 2025 |
8.32 (-10.92%) |
9.42 |
8.31 - 9.52 |
1.5062 times |
Fri 03 October 2025 |
9.34 (-5.08%) |
9.99 |
9.12 - 9.99 |
0.6613 times |
Fri 26 September 2025 |
9.84 (-0.1%) |
10.00 |
9.78 - 10.25 |
1.0881 times |
Fri 19 September 2025 |
9.85 (-1.5%) |
10.07 |
9.65 - 10.18 |
0.9933 times |
Fri 12 September 2025 |
10.00 (-0.7%) |
9.64 |
9.30 - 10.30 |
0.8188 times |
Fri 05 September 2025 |
10.07 (3.18%) |
9.80 |
9.62 - 10.07 |
0.6637 times |
Fri 29 August 2025 |
9.76 (0%) |
9.79 |
9.64 - 9.79 |
0.0733 times |
Fri 29 August 2025 |
9.76 (-0.41%) |
9.85 |
9.31 - 9.85 |
0.4848 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 7.43 and 9.15 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.7766666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.53 (-11.33%) |
9.76 |
8.04 - 9.76 |
0.9966 times |
Tue 30 September 2025 |
9.62 (-1.43%) |
9.80 |
9.30 - 10.30 |
0.6485 times |
Fri 29 August 2025 |
9.76 (-4.59%) |
10.01 |
8.94 - 10.08 |
0.5067 times |
Thu 31 July 2025 |
10.23 (2.2%) |
10.13 |
9.22 - 10.66 |
1.1169 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
1.0181 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.2537 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.2399 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.273 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.2134 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.7332 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.9133 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.49 | | 20 day DMA | 8.62 | | 35 day DMA | 9.09 | | 50 day DMA | 9.3 | | 100 day DMA | 9.62 | | 150 day DMA | 9.84 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.48 | 8.44 | | 12 day EMA | 8.56 | 8.56 | 8.56 | | 20 day EMA | 8.69 | 8.71 | 8.73 | | 35 day EMA | 8.93 | 8.95 | 8.97 | | 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.45 | 8.45 | | 12 day SMA | 8.49 | 8.51 | 8.51 | | 20 day SMA | 8.62 | 8.66 | 8.7 | | 35 day SMA | 9.09 | 9.13 | 9.18 | | 50 day SMA | 9.3 | 9.32 | 9.34 | | 100 day SMA | 9.62 | 9.64 | 9.65 | | 150 day SMA | 9.84 | 9.86 | 9.89 | | 200 day SMA | 10.76 | 10.78 | 10.81 |
|
|
