HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 9.87 and 10.49 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.9733333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.59 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.18 (8.41%) |
9.56 |
9.56 - 10.18 |
1.35 times |
Wed 28 May 2025 |
9.39 (-3.89%) |
9.80 |
9.39 - 10.04 |
0.9085 times |
Tue 27 May 2025 |
9.77 (5.62%) |
9.26 |
9.26 - 9.77 |
1.4139 times |
Fri 23 May 2025 |
9.25 (-0.11%) |
9.21 |
9.13 - 9.55 |
0.8125 times |
Thu 22 May 2025 |
9.26 (-2.42%) |
9.50 |
9.26 - 9.53 |
0.8893 times |
Wed 21 May 2025 |
9.49 (0%) |
9.41 |
9.41 - 9.56 |
0.3711 times |
Tue 20 May 2025 |
9.49 (-0.21%) |
9.39 |
9.39 - 9.61 |
0.5374 times |
Mon 19 May 2025 |
9.51 (-2.36%) |
9.58 |
9.51 - 9.78 |
0.5118 times |
Fri 16 May 2025 |
9.74 (-2.6%) |
9.99 |
9.44 - 9.99 |
2.3289 times |
Thu 15 May 2025 |
10.00 (7.53%) |
9.38 |
9.38 - 10.00 |
0.8765 times |
Wed 14 May 2025 |
9.30 (1.09%) |
9.25 |
9.25 - 9.45 |
0.5438 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 9.72 and 10.64 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.8733333333333 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.18 (10.05%) |
9.26 |
9.26 - 10.18 |
1.1713 times |
Fri 23 May 2025 |
9.25 (-5.03%) |
9.58 |
9.13 - 9.78 |
0.9958 times |
Fri 16 May 2025 |
9.74 (-2.01%) |
10.25 |
9.18 - 10.25 |
2.7793 times |
Fri 09 May 2025 |
9.94 (-3.12%) |
10.25 |
9.04 - 10.46 |
1.761 times |
Fri 02 May 2025 |
10.26 (-1.35%) |
10.28 |
9.98 - 10.62 |
1.6631 times |
Fri 25 April 2025 |
10.40 (-3.97%) |
10.56 |
10.10 - 11.02 |
1.4264 times |
Thu 17 April 2025 |
10.83 (-0.18%) |
10.84 |
10.50 - 10.99 |
0.2031 times |
Wed 16 April 2025 |
10.85 (0%) |
10.84 |
10.50 - 10.99 |
0 times |
Wed 16 April 2025 |
10.85 (0%) |
10.84 |
10.50 - 10.99 |
0 times |
Wed 16 April 2025 |
10.85 (0.28%) |
10.84 |
10.50 - 10.99 |
0 times |
Wed 16 April 2025 |
10.82 (3.24%) |
10.66 |
10.21 - 10.96 |
0.9546 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 8.9 and 10.32 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.18 (-0.97%) |
10.32 |
9.04 - 10.46 |
1.1087 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.1069 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.1364 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.0832 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.6545 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.8153 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.1641 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.7714 times |
Mon 30 September 2024 |
14.16 (-0.56%) |
14.30 |
13.46 - 15.20 |
0.7702 times |
Fri 30 August 2024 |
14.24 (5.87%) |
13.49 |
11.39 - 14.46 |
1.3895 times |
Wed 31 July 2024 |
13.45 (8.91%) |
12.26 |
11.94 - 14.15 |
0.7631 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.55 | | 20 day DMA | 9.8 | | 35 day DMA | 10.13 | | 50 day DMA | 10.66 | | 100 day DMA | 12.11 | | 150 day DMA | 12.82 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.48 | 9.52 | | 12 day EMA | 9.68 | 9.59 | 9.63 | | 20 day EMA | 9.85 | 9.82 | 9.86 | | 35 day EMA | 10.3 | 10.31 | 10.36 | | 50 day EMA | 10.77 | 10.79 | 10.85 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.43 | 9.45 | | 12 day SMA | 9.55 | 9.55 | 9.6 | | 20 day SMA | 9.8 | 9.8 | 9.84 | | 35 day SMA | 10.13 | 10.14 | 10.17 | | 50 day SMA | 10.66 | 10.72 | 10.8 | | 100 day SMA | 12.11 | 12.14 | 12.18 | | 150 day SMA | 12.82 | 12.84 | 12.88 | | 200 day SMA | 13.07 | 13.07 | 13.09 |
|
|
