Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.79 and 12.43
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.96 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (-1.3%) | 12.12 | 12.11 - 12.75 | 1.2277 times | Thu 16 July 2026 | 12.27 (-2.31%) | 12.69 | 12.27 - 12.69 | 1.7306 times | Wed 15 July 2026 | 12.56 (-0.55%) | 12.68 | 12.56 - 12.81 | 0.4585 times | Tue 14 July 2026 | 12.63 (-2.47%) | 13.34 | 12.61 - 13.45 | 0.9023 times | Mon 13 July 2026 | 12.95 (5.11%) | 12.59 | 12.57 - 13.03 | 1.0058 times | Fri 10 July 2026 | 12.32 (0.98%) | 12.27 | 12.23 - 12.37 | 0.075 times | Thu 09 July 2026 | 12.20 (-1.77%) | 12.20 | 12.20 - 12.20 | 0.0148 times | Wed 08 July 2026 | 12.42 (2.22%) | 12.42 | 12.42 - 12.42 | 0.0148 times | Tue 07 July 2026 | 12.15 (-0.08%) | 12.10 | 12.10 - 13.08 | 2.7512 times | Mon 06 July 2026 | 12.16 (-4.78%) | 12.75 | 12.16 - 12.97 | 1.8193 times | Thu 02 July 2026 | 12.77 (-4.91%) | 12.90 | 12.67 - 13.45 | 1.8045 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.44 and 12.78
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (-1.7%) | 12.59 | 12.11 - 13.45 | 0.5036 times | Fri 10 July 2026 | 12.32 (-3.52%) | 12.75 | 12.10 - 13.08 | 0.4422 times | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 0.9667 times | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 2.3573 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 0.9499 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 1.087 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 0.8618 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.8674 times | Fri 22 May 2026 | 12.05 (-2.74%) | 12.03 | 11.76 - 12.69 | 0.7345 times | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 1.2297 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.9863 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 11.34 and 12.88
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.11 (-3.58%) | 12.91 | 12.10 - 13.64 | 0.2344 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9537 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9418 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9736 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7213 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0392 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.352 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.565 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5618 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6571 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4211 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.47 | 12.57 |
| 12 day EMA | 12.5 | 12.57 | 12.62 |
| 20 day EMA | 12.58 | 12.63 | 12.67 |
| 35 day EMA | 12.54 | 12.57 | 12.59 |
| 50 day EMA | 12.54 | 12.56 | 12.57 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.53 |
| 12 day SMA | 12.5 | 12.54 | 12.62 |
| 20 day SMA | 12.6 | 12.65 | 12.67 |
| 35 day SMA | 12.82 | 12.84 | 12.85 |
| 50 day SMA | 12.65 | 12.64 | 12.63 |
| 100 day SMA | 11.72 | 11.72 | 11.71 |
| 150 day SMA | 11.3 | 11.27 | 11.24 |
| 200 day SMA | 10.66 | 10.65 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.