Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.25 and 13.12
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.79 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.86 (-2.43%) | 13.00 | 12.51 - 13.38 | 1.1595 times | Mon 01 June 2026 | 13.18 (0.23%) | 12.86 | 12.55 - 13.18 | 0.3701 times | Fri 29 May 2026 | 13.15 (0.77%) | 13.10 | 12.63 - 13.39 | 2.5987 times | Thu 28 May 2026 | 13.05 (1.48%) | 12.85 | 12.54 - 13.21 | 0.4441 times | Wed 27 May 2026 | 12.86 (1.34%) | 12.59 | 12.56 - 13.19 | 0.847 times | Tue 26 May 2026 | 12.69 (5.31%) | 12.19 | 12.19 - 12.69 | 1.2089 times | Fri 22 May 2026 | 12.05 (-2.59%) | 12.52 | 11.97 - 12.52 | 0.5016 times | Thu 21 May 2026 | 12.37 (3%) | 12.04 | 11.99 - 12.38 | 0.7648 times | Wed 20 May 2026 | 12.01 (-0.74%) | 12.27 | 11.76 - 12.39 | 1.0691 times | Tue 19 May 2026 | 12.10 (-3.35%) | 12.58 | 11.96 - 12.58 | 1.0362 times | Mon 18 May 2026 | 12.52 (1.05%) | 12.03 | 11.92 - 12.69 | 0.9457 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 12.43 and 13.3
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.86 (-2.21%) | 12.86 | 12.51 - 13.38 | 0.232 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.7734 times | Fri 22 May 2026 | 12.05 (-2.74%) | 12.03 | 11.76 - 12.69 | 0.6549 times | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 1.0964 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.8794 times | Wed 06 May 2026 | 11.90 (6.73%) | 11.10 | 10.90 - 12.10 | 1.2873 times | Fri 01 May 2026 | 11.15 (0.81%) | 10.92 | 10.59 - 11.90 | 1.4694 times | Fri 24 April 2026 | 11.06 (5.94%) | 10.49 | 10.04 - 11.15 | 0.9318 times | Fri 17 April 2026 | 10.44 (1.56%) | 10.39 | 10.08 - 10.96 | 1.2723 times | Fri 10 April 2026 | 10.28 (0.49%) | 10.14 | 10.14 - 11.19 | 1.4033 times | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 0.9442 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 12.43 and 13.3
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.86 (-2.21%) | 12.86 | 12.51 - 13.38 | 0.0465 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 1.0153 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 1.0496 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7776 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.1203 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.4575 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.7651 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6057 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7084 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4539 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3547 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.96 | 12.85 |
| 12 day EMA | 12.67 | 12.63 | 12.53 |
| 20 day EMA | 12.39 | 12.34 | 12.25 |
| 35 day EMA | 11.9 | 11.84 | 11.76 |
| 50 day EMA | 11.41 | 11.35 | 11.28 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.99 | 12.76 |
| 12 day SMA | 12.6 | 12.63 | 12.57 |
| 20 day SMA | 12.4 | 12.34 | 12.26 |
| 35 day SMA | 11.76 | 11.69 | 11.61 |
| 50 day SMA | 11.31 | 11.26 | 11.2 |
| 100 day SMA | 11.18 | 11.16 | 11.14 |
| 150 day SMA | 10.47 | 10.43 | 10.4 |
| 200 day SMA | 10.19 | 10.17 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.