Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.11 and 11.72
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.2 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (-0.78%) | 11.65 | 11.33 - 11.94 | 1.5973 times | Fri 20 February 2026 | 11.58 (5.18%) | 11.01 | 11.01 - 11.74 | 0.7114 times | Thu 19 February 2026 | 11.01 (1.66%) | 10.88 | 10.86 - 11.11 | 0.6644 times | Wed 18 February 2026 | 10.83 (0.84%) | 10.95 | 10.81 - 11.18 | 1.1745 times | Tue 17 February 2026 | 10.74 (-1.2%) | 10.90 | 10.52 - 11.18 | 1.1879 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.4564 times | Fri 13 February 2026 | 10.87 (1.87%) | 10.56 | 10.56 - 11.20 | 0.4564 times | Thu 12 February 2026 | 10.67 (2.4%) | 10.52 | 10.28 - 10.67 | 1.3893 times | Wed 11 February 2026 | 10.42 (-2.89%) | 10.78 | 10.42 - 10.78 | 1.1678 times | Tue 10 February 2026 | 10.73 (-1.2%) | 10.80 | 10.69 - 11.08 | 1.1946 times | Mon 09 February 2026 | 10.86 (-0.82%) | 10.98 | 10.79 - 11.31 | 0.6644 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.11 and 11.72
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (-0.78%) | 11.65 | 11.33 - 11.94 | 0.2135 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.4997 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.061 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 0.6513 times | Fri 06 February 2026 | 10.95 (-2.49%) | 11.18 | 10.61 - 11.97 | 2.0705 times | Fri 30 January 2026 | 11.23 (-0.62%) | 11.30 | 10.60 - 11.45 | 0.7078 times | Fri 23 January 2026 | 11.30 (3.2%) | 10.92 | 10.80 - 11.63 | 0.6271 times | Fri 16 January 2026 | 10.95 (1.11%) | 10.98 | 10.33 - 11.47 | 1.5143 times | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 2.0571 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 1.5977 times | Fri 26 December 2025 | 10.41 (23.93%) | 8.46 | 8.34 - 11.10 | 1.8812 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.89 and 12.58
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.49 (2.32%) | 11.18 | 10.28 - 11.97 | 1.0051 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.5039 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.8532 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6249 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7309 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4684 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.366 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8067 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7353 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9056 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 0.8956 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.11 | 10.87 |
| 12 day EMA | 11.08 | 11 | 10.89 |
| 20 day EMA | 10.98 | 10.93 | 10.86 |
| 35 day EMA | 10.65 | 10.6 | 10.54 |
| 50 day EMA | 10.33 | 10.28 | 10.23 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.01 | 10.86 |
| 12 day SMA | 10.92 | 10.88 | 10.85 |
| 20 day SMA | 11.06 | 11.04 | 11.02 |
| 35 day SMA | 11.01 | 10.99 | 10.96 |
| 50 day SMA | 10.46 | 10.38 | 10.31 |
| 100 day SMA | 9.6 | 9.59 | 9.57 |
| 150 day SMA | 9.67 | 9.66 | 9.65 |
| 200 day SMA | 9.74 | 9.73 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.