HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 18.54 and 19.9

Daily Target 117.45
Daily Target 218.26
Daily Target 318.81
Daily Target 419.62
Daily Target 520.17

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (1.38%) 18.00 18.00 - 19.36 0.5733 times
Fri 02 October 2026 18.81 (-3.98%) 19.71 18.48 - 19.80 0.4286 times
Thu 01 October 2026 19.59 (2.4%) 19.20 18.71 - 19.78 0.5378 times
Wed 30 September 2026 19.13 (-1.85%) 19.54 18.80 - 19.83 0.6579 times
Tue 29 September 2026 19.49 (-1.22%) 19.77 18.80 - 19.88 0.6497 times
Mon 28 September 2026 19.73 (-1.55%) 20.23 19.19 - 20.84 0.8108 times
Fri 25 September 2026 20.04 (6.88%) 18.79 18.79 - 20.23 3.5818 times
Thu 24 September 2026 18.75 (2.46%) 18.26 18.10 - 19.00 1.3486 times
Wed 23 September 2026 18.30 (7.21%) 17.07 17.01 - 18.30 0.7562 times
Tue 22 September 2026 17.07 (-2.01%) 17.50 16.78 - 17.54 0.6552 times
Mon 21 September 2026 17.42 (0.58%) 17.18 16.37 - 17.50 0.4641 times

Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 18.54 and 19.9

Weekly Target 117.45
Weekly Target 218.26
Weekly Target 318.81
Weekly Target 419.62
Weekly Target 520.17

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (1.38%) 18.00 18.00 - 19.36 0.1637 times
Fri 02 October 2026 18.81 (-6.14%) 20.23 18.48 - 20.84 0.8806 times
Fri 25 September 2026 20.04 (15.7%) 17.18 16.37 - 20.23 1.9428 times
Fri 18 September 2026 17.32 (7.91%) 16.07 15.89 - 17.48 0.932 times
Fri 11 September 2026 16.05 (-0.56%) 16.01 15.53 - 16.51 0.3803 times
Fri 04 September 2026 16.14 (-1.47%) 16.39 15.58 - 17.48 0.7583 times
Fri 28 August 2026 16.38 (-4.43%) 17.14 14.63 - 17.78 0.9204 times
Fri 21 August 2026 17.14 (1.9%) 16.80 15.80 - 17.25 1.402 times
Fri 14 August 2026 16.82 (26.66%) 13.37 13.33 - 19.01 1.5329 times
Fri 07 August 2026 13.28 (2.79%) 12.89 12.61 - 14.33 1.0871 times
Fri 31 July 2026 12.92 (0.16%) 13.10 12.92 - 14.23 0.5821 times

weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 17.64 and 19.44

Monthly Target 117.16
Monthly Target 218.11
Monthly Target 318.956666666667
Monthly Target 419.91
Monthly Target 520.76

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-0.31%) 19.20 18.00 - 19.80 0.1382 times
Wed 30 September 2026 19.13 (19.86%) 15.91 15.53 - 20.84 1.4287 times
Mon 31 August 2026 15.96 (23.53%) 12.89 12.61 - 19.01 1.5772 times
Fri 31 July 2026 12.92 (2.87%) 12.91 12.10 - 14.23 0.5349 times
Tue 30 June 2026 12.56 (-4.49%) 12.86 11.87 - 14.54 1.0078 times
Fri 29 May 2026 13.15 (13.66%) 11.70 10.90 - 13.39 0.9953 times
Thu 30 April 2026 11.57 (15.93%) 10.13 9.97 - 11.90 1.0288 times
Tue 31 March 2026 9.98 (-14.41%) 11.60 9.65 - 12.47 0.7622 times
Fri 27 February 2026 11.66 (3.83%) 11.18 10.28 - 12.48 1.0982 times
Fri 30 January 2026 11.23 (6.85%) 10.91 10.30 - 11.88 1.4287 times
Wed 31 December 2025 10.51 (20.94%) 8.63 7.38 - 11.10 2.7105 times

monthly chart HirequestInc

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.73
20 day DMA 17.76
35 day DMA 17.28
50 day DMA 16.41
100 day DMA 14.58
150 day DMA 13.32
200 day DMA 12.72

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1319.29
12 day EMA18.6718.618.56
20 day EMA18.1118.0117.93
35 day EMA17.1917.0816.98
50 day EMA16.416.2916.19

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3519.6
12 day SMA18.7318.5418.36
20 day SMA17.7617.6117.5
35 day SMA17.2817.2217.19
50 day SMA16.4116.2916.17
100 day SMA14.5814.5114.43
150 day SMA13.3213.2713.22
200 day SMA12.7212.6712.61
Back to top | Use Dark Theme