MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 945.38 and 969.33 | Daily Target 1 | 941.27 | | Daily Target 2 | 949.49 | | Daily Target 3 | 965.22 | | Daily Target 4 | 973.44 | | Daily Target 5 | 989.17 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
957.71 (0.31%) |
961.00 |
957.00 - 980.95 |
0.2537 times |
Tue 11 November 2025 |
954.71 (-2.21%) |
967.19 |
951.11 - 978.76 |
0.6485 times |
Mon 10 November 2025 |
976.31 (1.88%) |
986.65 |
947.87 - 989.72 |
0.6798 times |
Fri 07 November 2025 |
958.26 (0.02%) |
944.00 |
904.06 - 959.01 |
0.8267 times |
Thu 06 November 2025 |
958.07 (-4.21%) |
995.15 |
954.09 - 1006.00 |
0.7562 times |
Wed 05 November 2025 |
1000.15 (4.41%) |
961.04 |
956.68 - 1014.99 |
0.7788 times |
Tue 04 November 2025 |
957.87 (-4.69%) |
966.12 |
953.09 - 976.91 |
0.9672 times |
Fri 31 October 2025 |
1005.00 (0%) |
1020.16 |
935.93 - 1038.33 |
1.8393 times |
Fri 31 October 2025 |
1005.00 (-7.59%) |
1020.16 |
935.93 - 1038.33 |
1.8393 times |
Thu 30 October 2025 |
1087.56 (-0.6%) |
1070.76 |
1070.76 - 1100.51 |
1.4106 times |
Wed 29 October 2025 |
1094.08 (0.71%) |
1095.97 |
1090.50 - 1123.38 |
0.9133 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 931.87 and 973.72 | Weekly Target 1 | 923.25 | | Weekly Target 2 | 940.48 | | Weekly Target 3 | 965.1 | | Weekly Target 4 | 982.33 | | Weekly Target 5 | 1006.95 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
957.71 (-0.06%) |
986.65 |
947.87 - 989.72 |
0.5363 times |
Fri 07 November 2025 |
958.26 (-4.65%) |
966.12 |
904.06 - 1014.99 |
1.1284 times |
Fri 31 October 2025 |
1005.00 (0%) |
1020.16 |
935.93 - 1038.33 |
0.6235 times |
Fri 31 October 2025 |
1005.00 (-6.5%) |
1097.28 |
935.93 - 1123.38 |
1.8016 times |
Fri 24 October 2025 |
1074.91 (6.99%) |
1018.58 |
980.78 - 1091.91 |
0.9531 times |
Fri 17 October 2025 |
1004.65 (11.08%) |
967.60 |
953.66 - 1041.50 |
1.2047 times |
Fri 10 October 2025 |
904.44 (-1.57%) |
932.58 |
901.39 - 990.25 |
1.0905 times |
Fri 03 October 2025 |
918.83 (3.52%) |
908.52 |
885.92 - 954.81 |
0.7231 times |
Fri 26 September 2025 |
887.55 (-3.14%) |
920.40 |
872.28 - 938.04 |
0.6937 times |
Fri 19 September 2025 |
916.36 (9.86%) |
838.00 |
831.00 - 924.40 |
1.2452 times |
Fri 12 September 2025 |
834.14 (-3.66%) |
869.31 |
830.00 - 879.50 |
0.9221 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 875.42 and 986.35 | Monthly Target 1 | 847.99 | | Monthly Target 2 | 902.85 | | Monthly Target 3 | 958.92 | | Monthly Target 4 | 1013.78 | | Monthly Target 5 | 1069.85 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
957.71 (-4.71%) |
966.12 |
904.06 - 1014.99 |
0.3129 times |
Fri 31 October 2025 |
1005.00 (9.16%) |
907.37 |
894.89 - 1123.38 |
1.1426 times |
Tue 30 September 2025 |
920.64 (10.16%) |
811.11 |
800.97 - 938.04 |
0.7303 times |
Fri 29 August 2025 |
835.76 (17.51%) |
740.00 |
711.46 - 875.05 |
0.8803 times |
Thu 31 July 2025 |
711.24 (-2.75%) |
729.23 |
686.87 - 778.85 |
0.8135 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.7581 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
1.0749 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.7314 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.2717 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.2843 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.3107 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 961.01 | | 12 day DMA | 1003.42 | | 20 day DMA | 1019.25 | | 35 day DMA | 984.93 | | 50 day DMA | 952.05 | | 100 day DMA | 864.22 | | 150 day DMA | 789.76 | | 200 day DMA | 745.52 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.52 | 970.93 | 979.04 | | 12 day EMA | 987.42 | 992.82 | 999.75 | | 20 day EMA | 991.39 | 994.93 | 999.16 | | 35 day EMA | 973.25 | 974.17 | 975.32 | | 50 day EMA | 943.44 | 942.86 | 942.38 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.01 | 969.5 | 970.13 | | 12 day SMA | 1003.42 | 1015.7 | 1025.72 | | 20 day SMA | 1019.25 | 1021.76 | 1022.44 | | 35 day SMA | 984.93 | 983.52 | 982.36 | | 50 day SMA | 952.05 | 949.44 | 946.82 | | 100 day SMA | 864.22 | 861.57 | 858.88 | | 150 day SMA | 789.76 | 786.93 | 783.8 | | 200 day SMA | 745.52 | 743.81 | 742.04 |
|
|
