MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 1112.1 and 1154.59

Daily Target 11102.76
Daily Target 21121.44
Daily Target 31145.25
Daily Target 41163.93
Daily Target 51187.74

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Fri 23 October 2026 1140.12 (-2.41%) 1156.39 1126.57 - 1169.06 0.9134 times
Thu 22 October 2026 1168.29 (-8.96%) 1249.95 1147.17 - 1249.95 0.9345 times
Wed 21 October 2026 1283.32 (2.77%) 1265.58 1259.87 - 1288.27 0.8332 times
Tue 20 October 2026 1248.73 (-0.41%) 1238.37 1211.30 - 1284.87 0.3766 times
Mon 19 October 2026 1253.91 (3.56%) 1249.99 1234.40 - 1283.59 0.7341 times
Fri 16 October 2026 1210.86 (-3.07%) 1223.32 1207.20 - 1249.00 1.1391 times
Thu 15 October 2026 1249.20 (0.49%) 1198.15 1195.00 - 1260.24 1.3526 times
Wed 14 October 2026 1243.11 (-5.79%) 1295.00 1234.36 - 1300.76 1.5313 times
Tue 13 October 2026 1319.55 (0.02%) 1294.29 1283.81 - 1322.40 0.9982 times
Mon 12 October 2026 1319.23 (-4.84%) 1365.36 1314.52 - 1365.36 1.1871 times
Fri 09 October 2026 1386.29 (1.2%) 1396.53 1351.26 - 1401.76 0.5916 times

Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 1052.5 and 1214.2

Weekly Target 11023.29
Weekly Target 21081.7
Weekly Target 31184.9866666667
Weekly Target 41243.4
Weekly Target 51346.69

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Fri 23 October 2026 1140.12 (-5.84%) 1249.99 1126.57 - 1288.27 0.9011 times
Fri 16 October 2026 1210.86 (-12.65%) 1365.36 1195.00 - 1365.36 1.4753 times
Fri 09 October 2026 1386.29 (-3.71%) 1444.41 1349.39 - 1491.64 0.9155 times
Fri 02 October 2026 1439.73 (5.34%) 1353.13 1320.80 - 1455.99 0.8991 times
Fri 25 September 2026 1366.74 (12.23%) 1243.25 1217.24 - 1387.46 1.2353 times
Fri 18 September 2026 1217.80 (-1.35%) 1198.00 1133.83 - 1221.51 1.3201 times
Fri 11 September 2026 1234.46 (0.87%) 1230.64 1175.95 - 1243.09 0.7949 times
Fri 04 September 2026 1223.86 (-2.58%) 1261.90 1189.49 - 1279.00 0.9374 times
Fri 28 August 2026 1256.26 (-4.56%) 1298.38 1254.01 - 1332.00 0.8693 times
Fri 21 August 2026 1316.28 (-6.11%) 1416.98 1267.77 - 1448.76 0.652 times
Fri 14 August 2026 1402.01 (0.03%) 1428.22 1355.11 - 1464.99 0.7346 times

weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 950.81 and 1315.88

Monthly Target 1887.71
Monthly Target 21013.91
Monthly Target 31252.7766666667
Monthly Target 41378.98
Monthly Target 51617.85

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Fri 23 October 2026 1140.12 (-15.37%) 1359.98 1126.57 - 1491.64 0.9178 times
Wed 30 September 2026 1347.22 (6.27%) 1245.11 1133.83 - 1387.46 1.1409 times
Mon 31 August 2026 1267.77 (-11.1%) 1417.78 1253.00 - 1464.99 0.8556 times
Fri 31 July 2026 1426.03 (3.28%) 1344.89 1224.06 - 1568.21 1.2683 times
Tue 30 June 2026 1380.73 (-11.84%) 1536.08 1276.22 - 1715.00 1.2282 times
Fri 29 May 2026 1566.21 (-2.99%) 1564.56 1412.89 - 1798.26 0.8811 times
Thu 30 April 2026 1614.41 (47.66%) 1100.75 1071.89 - 1661.79 1.0008 times
Tue 31 March 2026 1093.35 (-4.32%) 1108.08 988.00 - 1144.60 0.8588 times
Fri 27 February 2026 1142.74 (1.65%) 1110.68 1100.00 - 1256.22 0.9869 times
Fri 30 January 2026 1124.20 (24.03%) 927.60 926.18 - 1188.66 0.8616 times
Wed 31 December 2025 906.36 (-2.35%) 908.72 894.39 - 1002.50 1.2737 times

monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 1218.87
12 day DMA 1266.03
20 day DMA 1321.35
35 day DMA 1286.6
50 day DMA 1289.93
100 day DMA 1344.2
150 day DMA 1384.1
200 day DMA 1316.29

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.561233.781266.52
12 day EMA1253.491274.091293.32
20 day EMA1277.941292.441305.5
35 day EMA1293.331302.351310.24
50 day EMA1290.971297.121302.38

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.871233.021249.2
12 day SMA1266.031289.861315.31
20 day SMA1321.351332.691341.07
35 day SMA1286.61288.71290.16
50 day SMA1289.931294.371299.51
100 day SMA1344.21349.71354.27
150 day SMA1384.11383.841383.23
200 day SMA1316.291315.381314.34
Back to top | Use Dark Theme