Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1513.78 and 1562.35
| Daily Target 1 | 1476.67 |
| Daily Target 2 | 1502.31 |
| Daily Target 3 | 1525.24 |
| Daily Target 4 | 1550.88 |
| Daily Target 5 | 1573.81 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1527.95 (2.49%) | 1502.26 | 1499.60 - 1548.17 | 0.9953 times | Mon 20 April 2026 | 1490.86 (1.53%) | 1471.45 | 1453.67 - 1492.75 | 0.6931 times | Fri 17 April 2026 | 1468.35 (4.67%) | 1437.62 | 1420.34 - 1479.23 | 1.1457 times | Thu 16 April 2026 | 1402.81 (3.68%) | 1365.62 | 1353.55 - 1405.14 | 0.8434 times | Wed 15 April 2026 | 1353.00 (-0.76%) | 1345.72 | 1329.45 - 1362.25 | 0.8402 times | Tue 14 April 2026 | 1363.42 (-0.64%) | 1372.49 | 1349.01 - 1378.55 | 1.0047 times | Mon 13 April 2026 | 1372.23 (1.36%) | 1336.41 | 1332.04 - 1377.25 | 0.7098 times | Fri 10 April 2026 | 1353.85 (1.47%) | 1339.01 | 1339.01 - 1370.00 | 0.9415 times | Thu 09 April 2026 | 1334.21 (1.62%) | 1312.94 | 1303.94 - 1340.11 | 1 times | Wed 08 April 2026 | 1312.94 (10.22%) | 1255.26 | 1251.98 - 1322.62 | 1.8263 times | Tue 07 April 2026 | 1191.22 (0.95%) | 1179.21 | 1153.17 - 1194.73 | 0.789 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1490.81 and 1585.31
| Weekly Target 1 | 1415.43 |
| Weekly Target 2 | 1471.69 |
| Weekly Target 3 | 1509.93 |
| Weekly Target 4 | 1566.19 |
| Weekly Target 5 | 1604.43 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1527.95 (4.06%) | 1471.45 | 1453.67 - 1548.17 | 0.4152 times | Fri 17 April 2026 | 1468.35 (8.46%) | 1336.41 | 1329.45 - 1479.23 | 1.1173 times | Fri 10 April 2026 | 1353.85 (21.04%) | 1128.35 | 1128.03 - 1370.00 | 1.3419 times | Thu 02 April 2026 | 1118.49 (6.22%) | 1057.91 | 996.01 - 1138.42 | 1.0716 times | Fri 27 March 2026 | 1053.01 (-1.49%) | 1100.00 | 1039.04 - 1127.74 | 1.0175 times | Fri 20 March 2026 | 1068.97 (1.56%) | 1078.84 | 1033.94 - 1104.10 | 0.5301 times | Fri 13 March 2026 | 1052.59 (2.88%) | 1013.05 | 988.00 - 1091.38 | 1.1462 times | Fri 06 March 2026 | 1023.16 (-10.46%) | 1108.08 | 1012.46 - 1144.60 | 1.3917 times | Fri 27 February 2026 | 1142.74 (-5.1%) | 1204.44 | 1128.60 - 1256.22 | 1.3116 times | Fri 20 February 2026 | 1204.10 (2.79%) | 1150.15 | 1139.63 - 1205.75 | 0.6568 times | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.1925 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1299.92 and 1776.2
| Monthly Target 1 | 906.39 |
| Monthly Target 2 | 1217.17 |
| Monthly Target 3 | 1382.67 |
| Monthly Target 4 | 1693.45 |
| Monthly Target 5 | 1858.95 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1527.95 (39.75%) | 1100.75 | 1071.89 - 1548.17 | 0.6319 times | Tue 31 March 2026 | 1093.35 (-4.32%) | 1108.08 | 988.00 - 1144.60 | 0.8953 times | Fri 27 February 2026 | 1142.74 (1.65%) | 1110.68 | 1100.00 - 1256.22 | 1.0288 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8982 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.3278 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9952 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3528 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8647 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.0422 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.9632 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.8975 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1448.59 |
| 12 day DMA | 1362.57 |
| 20 day DMA | 1250.81 |
| 35 day DMA | 1174.02 |
| 50 day DMA | 1176.68 |
| 100 day DMA | 1089.3 |
| 150 day DMA | 1045.48 |
| 200 day DMA | 982.73 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.81 | 1427.24 | 1395.43 |
| 12 day EMA | 1369.81 | 1341.07 | 1313.84 |
| 20 day EMA | 1302.78 | 1279.09 | 1256.81 |
| 35 day EMA | 1247.48 | 1230.97 | 1215.67 |
| 50 day EMA | 1203.98 | 1190.76 | 1178.52 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.59 | 1415.69 | 1391.96 |
| 12 day SMA | 1362.57 | 1328.45 | 1297.51 |
| 20 day SMA | 1250.81 | 1228.23 | 1207.13 |
| 35 day SMA | 1174.02 | 1163.01 | 1154.13 |
| 50 day SMA | 1176.68 | 1170.73 | 1164.03 |
| 100 day SMA | 1089.3 | 1082.95 | 1076.76 |
| 150 day SMA | 1045.48 | 1040.96 | 1036.58 |
| 200 day SMA | 982.73 | 978.88 | 975.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.