MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 569.83 and 628.69 | Daily Target 1 | 559.5 | | Daily Target 2 | 580.15 | | Daily Target 3 | 618.36333333333 | | Daily Target 4 | 639.01 | | Daily Target 5 | 677.22 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.79 (-11.44%) |
652.45 |
597.72 - 656.58 |
2.0145 times |
Fri 24 January 2025 |
678.43 (-2.91%) |
700.00 |
670.00 - 700.00 |
1.022 times |
Thu 23 January 2025 |
698.79 (1.36%) |
673.94 |
673.35 - 699.38 |
0.7283 times |
Wed 22 January 2025 |
689.42 (7.98%) |
655.13 |
652.05 - 699.33 |
1.4977 times |
Tue 21 January 2025 |
638.49 (2.02%) |
637.09 |
632.81 - 655.00 |
1.2091 times |
Fri 17 January 2025 |
625.82 (0%) |
606.53 |
605.82 - 628.69 |
1.0249 times |
Fri 17 January 2025 |
625.82 (4.89%) |
606.53 |
605.82 - 628.69 |
1.0249 times |
Thu 16 January 2025 |
596.66 (-0.95%) |
614.17 |
596.01 - 614.51 |
0.4758 times |
Wed 15 January 2025 |
602.41 (2.13%) |
607.59 |
601.48 - 611.38 |
0.5482 times |
Tue 14 January 2025 |
589.86 (0.43%) |
591.27 |
579.17 - 598.08 |
0.4545 times |
Mon 13 January 2025 |
587.35 (-0.66%) |
578.47 |
576.42 - 591.39 |
0.821 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 569.83 and 628.69 | Weekly Target 1 | 559.5 | | Weekly Target 2 | 580.15 | | Weekly Target 3 | 618.36333333333 | | Weekly Target 4 | 639.01 | | Weekly Target 5 | 677.22 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.79 (-11.44%) |
652.45 |
597.72 - 656.58 |
0.7256 times |
Fri 24 January 2025 |
678.43 (8.41%) |
637.09 |
632.81 - 700.00 |
1.6055 times |
Fri 17 January 2025 |
625.82 (0%) |
606.53 |
605.82 - 628.69 |
0.3692 times |
Fri 17 January 2025 |
625.82 (5.85%) |
578.47 |
576.42 - 628.69 |
1.1975 times |
Fri 10 January 2025 |
591.23 (-4.79%) |
617.45 |
582.06 - 633.14 |
0.4927 times |
Wed 08 January 2025 |
620.96 (0.18%) |
632.37 |
610.30 - 645.25 |
0.5993 times |
Fri 03 January 2025 |
619.87 (1.17%) |
606.93 |
589.30 - 625.50 |
0.8153 times |
Fri 27 December 2024 |
612.70 (3.28%) |
591.73 |
590.48 - 625.31 |
0.5383 times |
Fri 20 December 2024 |
593.22 (-2.5%) |
607.00 |
582.29 - 644.81 |
2.092 times |
Fri 13 December 2024 |
608.44 (6.36%) |
591.85 |
591.14 - 628.77 |
1.5647 times |
Tue 26 November 2024 |
572.08 (0%) |
598.77 |
568.10 - 602.30 |
0.4457 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 526.82 and 650.4 | Monthly Target 1 | 502.16 | | Monthly Target 2 | 551.47 | | Monthly Target 3 | 625.73666666667 | | Monthly Target 4 | 675.05 | | Monthly Target 5 | 749.32 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
600.79 (1.54%) |
604.09 |
576.42 - 700.00 |
1.129 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.9593 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.9478 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
1.0038 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.8019 times |
Fri 30 August 2024 |
934.68 (8.29%) |
842.25 |
729.59 - 959.64 |
0.9808 times |
Wed 31 July 2024 |
863.09 (5.04%) |
807.88 |
761.34 - 891.67 |
0.8693 times |
Fri 28 June 2024 |
821.68 (11.7%) |
746.35 |
709.02 - 856.30 |
0.7158 times |
Fri 31 May 2024 |
735.63 (9.91%) |
658.90 |
647.50 - 776.01 |
0.8049 times |
Tue 30 April 2024 |
669.33 (-1.19%) |
677.42 |
584.95 - 700.85 |
0.7874 times |
Thu 28 March 2024 |
677.42 (-5.92%) |
726.95 |
640.61 - 778.15 |
0.8276 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 661.18 | | 12 day DMA | 627.09 | | 20 day DMA | 621.62 | | 35 day DMA | 615.82 | | 50 day DMA | 619.57 | | 100 day DMA | 755.03 | | 150 day DMA | 784.8 | | 200 day DMA | 767.6 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 645.51 | 667.86 | 662.58 | | 12 day EMA | 636.86 | 643.42 | 637.06 | | 20 day EMA | 630.71 | 633.86 | 629.17 | | 35 day EMA | 632.5 | 634.37 | 631.78 | | 50 day EMA | 637.83 | 639.34 | 637.74 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.18 | 666.19 | 655.67 | | 12 day SMA | 627.09 | 628.77 | 623.98 | | 20 day SMA | 621.62 | 622.22 | 619.29 | | 35 day SMA | 615.82 | 615 | 612.79 | | 50 day SMA | 619.57 | 622.82 | 624.58 | | 100 day SMA | 755.03 | 758.48 | 760.82 | | 150 day SMA | 784.8 | 786.48 | 787.47 | | 200 day SMA | 767.6 | 768 | 767.88 |
|
|
