Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1378.37 and 1428.78
| Daily Target 1 | 1338.5 |
| Daily Target 2 | 1367.82 |
| Daily Target 3 | 1388.9066666667 |
| Daily Target 4 | 1418.23 |
| Daily Target 5 | 1439.32 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1397.15 (-0.08%) | 1359.81 | 1359.58 - 1409.99 | 1.3549 times | Wed 22 July 2026 | 1398.27 (1.05%) | 1364.90 | 1331.27 - 1419.92 | 0.6153 times | Tue 21 July 2026 | 1383.76 (4.06%) | 1364.86 | 1356.71 - 1396.86 | 1.1049 times | Mon 20 July 2026 | 1329.74 (1.41%) | 1332.96 | 1323.75 - 1371.16 | 0.8897 times | Fri 17 July 2026 | 1311.20 (0.34%) | 1274.00 | 1231.00 - 1342.81 | 1.0838 times | Thu 16 July 2026 | 1306.71 (-3.4%) | 1325.01 | 1284.21 - 1352.29 | 0.7194 times | Wed 15 July 2026 | 1352.66 (-1.78%) | 1406.04 | 1310.12 - 1406.04 | 1.4534 times | Tue 14 July 2026 | 1377.22 (6.65%) | 1320.00 | 1319.80 - 1401.29 | 0.7367 times | Mon 13 July 2026 | 1291.38 (-4.49%) | 1307.17 | 1277.64 - 1317.79 | 1.5945 times | Fri 10 July 2026 | 1352.14 (-1.61%) | 1364.00 | 1316.21 - 1374.00 | 0.4473 times | Thu 09 July 2026 | 1374.29 (4.43%) | 1399.20 | 1360.33 - 1407.09 | 1.0035 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1360.45 and 1456.62
| Weekly Target 1 | 1284.1 |
| Weekly Target 2 | 1340.63 |
| Weekly Target 3 | 1380.2733333333 |
| Weekly Target 4 | 1436.8 |
| Weekly Target 5 | 1476.44 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1397.15 (6.56%) | 1332.96 | 1323.75 - 1419.92 | 0.704 times | Fri 17 July 2026 | 1311.20 (-3.03%) | 1307.17 | 1231.00 - 1406.04 | 0.9921 times | Fri 10 July 2026 | 1352.14 (4.97%) | 1316.00 | 1224.06 - 1407.09 | 0.8008 times | Thu 02 July 2026 | 1288.16 (-1.76%) | 1337.13 | 1258.66 - 1388.53 | 1.4277 times | Fri 26 June 2026 | 1311.22 (-16.09%) | 1592.69 | 1301.44 - 1594.81 | 1.7402 times | Thu 18 June 2026 | 1562.70 (-0.93%) | 1652.56 | 1435.83 - 1666.64 | 1.0597 times | Fri 12 June 2026 | 1577.32 (6.71%) | 1559.67 | 1405.00 - 1627.64 | 1.0894 times | Fri 05 June 2026 | 1478.20 (-5.62%) | 1536.08 | 1473.95 - 1715.00 | 0.8171 times | Fri 29 May 2026 | 1566.21 (-1.51%) | 1650.49 | 1556.77 - 1798.26 | 0.7102 times | Fri 22 May 2026 | 1590.24 (2.64%) | 1550.57 | 1412.89 - 1599.99 | 0.6588 times | Fri 15 May 2026 | 1549.40 (-3.21%) | 1594.49 | 1538.25 - 1675.42 | 0.7211 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1310.61 and 1506.47
| Monthly Target 1 | 1151.18 |
| Monthly Target 2 | 1274.17 |
| Monthly Target 3 | 1347.0433333333 |
| Monthly Target 4 | 1470.03 |
| Monthly Target 5 | 1542.9 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1397.15 (1.19%) | 1344.89 | 1224.06 - 1419.92 | 0.7983 times | Tue 30 June 2026 | 1380.73 (-11.84%) | 1536.08 | 1276.22 - 1715.00 | 1.2096 times | Fri 29 May 2026 | 1566.21 (-2.99%) | 1564.56 | 1412.89 - 1798.26 | 0.8677 times | Thu 30 April 2026 | 1614.41 (47.66%) | 1100.75 | 1071.89 - 1661.79 | 0.9857 times | Tue 31 March 2026 | 1093.35 (-4.32%) | 1108.08 | 988.00 - 1144.60 | 0.8458 times | Fri 27 February 2026 | 1142.74 (1.65%) | 1110.68 | 1100.00 - 1256.22 | 0.9719 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8485 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.2544 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9401 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.278 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8169 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1364.02 |
| 12 day DMA | 1349.21 |
| 20 day DMA | 1343.69 |
| 35 day DMA | 1428.08 |
| 50 day DMA | 1474.13 |
| 100 day DMA | 1386.64 |
| 150 day DMA | 1281.55 |
| 200 day DMA | 1203.81 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.62 | 1363.35 | 1345.89 |
| 12 day EMA | 1361.78 | 1355.35 | 1347.55 |
| 20 day EMA | 1375.42 | 1373.13 | 1370.48 |
| 35 day EMA | 1418.11 | 1419.34 | 1420.58 |
| 50 day EMA | 1476.18 | 1479.4 | 1482.71 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.02 | 1345.94 | 1336.81 |
| 12 day SMA | 1349.21 | 1338.86 | 1334.44 |
| 20 day SMA | 1343.69 | 1345.62 | 1346.89 |
| 35 day SMA | 1428.08 | 1434.62 | 1438.74 |
| 50 day SMA | 1474.13 | 1479.41 | 1483.46 |
| 100 day SMA | 1386.64 | 1384.1 | 1381.92 |
| 150 day SMA | 1281.55 | 1278.58 | 1275.58 |
| 200 day SMA | 1203.81 | 1201.66 | 1199.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.