MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 719.23 and 741.83 | Daily Target 1 | 713.62 | | Daily Target 2 | 724.84 | | Daily Target 3 | 736.22 | | Daily Target 4 | 747.44 | | Daily Target 5 | 758.82 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
736.06 (-0.59%) |
739.14 |
725.00 - 747.60 |
0.7924 times |
Thu 10 July 2025 |
740.45 (-1.42%) |
756.41 |
735.40 - 756.41 |
0.8003 times |
Wed 09 July 2025 |
751.14 (-1.34%) |
762.01 |
730.00 - 778.85 |
1.2094 times |
Tue 08 July 2025 |
761.31 (2.72%) |
753.16 |
750.16 - 770.15 |
1.0429 times |
Mon 07 July 2025 |
741.17 (-2.3%) |
748.23 |
736.63 - 755.31 |
0.9327 times |
Thu 03 July 2025 |
758.64 (-0.75%) |
770.00 |
754.41 - 776.88 |
0.8274 times |
Wed 02 July 2025 |
764.40 (2.33%) |
743.09 |
735.76 - 770.00 |
1.1972 times |
Tue 01 July 2025 |
746.97 (2.13%) |
729.23 |
722.24 - 756.74 |
1.2146 times |
Mon 30 June 2025 |
731.38 (-0.63%) |
737.47 |
723.20 - 741.49 |
0.8201 times |
Fri 27 June 2025 |
736.03 (0.12%) |
736.09 |
724.98 - 745.48 |
1.1629 times |
Thu 26 June 2025 |
735.17 (1.71%) |
728.00 |
718.99 - 744.01 |
1.0229 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 703.61 and 757.46 | Weekly Target 1 | 692.79 | | Weekly Target 2 | 714.42 | | Weekly Target 3 | 746.63666666667 | | Weekly Target 4 | 768.27 | | Weekly Target 5 | 800.49 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
736.06 (-2.98%) |
748.23 |
725.00 - 778.85 |
0.856 times |
Thu 03 July 2025 |
758.64 (3.07%) |
737.47 |
722.24 - 776.88 |
0.7273 times |
Fri 27 June 2025 |
736.03 (7.31%) |
685.90 |
671.18 - 745.48 |
0.9578 times |
Fri 20 June 2025 |
685.90 (1.92%) |
700.00 |
676.66 - 710.72 |
0.7264 times |
Fri 13 June 2025 |
673.01 (-2.05%) |
693.54 |
670.00 - 740.90 |
1.2479 times |
Fri 06 June 2025 |
687.08 (3.8%) |
661.31 |
655.50 - 721.27 |
0.8676 times |
Fri 30 May 2025 |
661.90 (-0.04%) |
683.33 |
643.36 - 699.51 |
0.9914 times |
Fri 23 May 2025 |
662.18 (-7.44%) |
692.78 |
648.68 - 706.70 |
0.886 times |
Fri 16 May 2025 |
715.40 (12.17%) |
693.98 |
680.00 - 755.00 |
1.6118 times |
Fri 09 May 2025 |
637.77 (0.14%) |
634.66 |
612.95 - 656.41 |
1.1278 times |
Fri 02 May 2025 |
636.89 (9.11%) |
580.07 |
562.38 - 649.40 |
1.7652 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 729.15 and 785.76 | Monthly Target 1 | 689.11 | | Monthly Target 2 | 712.58 | | Monthly Target 3 | 745.71666666667 | | Monthly Target 4 | 769.19 | | Monthly Target 5 | 802.33 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
736.06 (0.64%) |
729.23 |
722.24 - 778.85 |
0.2387 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.6559 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
0.93 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.4982 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.1003 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1112 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1341 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8172 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6592 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8551 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.6831 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 746.03 | | 12 day DMA | 743.8 | | 20 day DMA | 725.86 | | 35 day DMA | 708.33 | | 50 day DMA | 693.68 | | 100 day DMA | 636.21 | | 150 day DMA | 633.78 | | 200 day DMA | 680.52 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.74 | 747.58 | 751.15 | | 12 day EMA | 738.84 | 739.34 | 739.14 | | 20 day EMA | 728.13 | 727.3 | 725.92 | | 35 day EMA | 707.71 | 706.04 | 704.01 | | 50 day EMA | 687.39 | 685.4 | 683.15 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.03 | 750.54 | 755.33 | | 12 day SMA | 743.8 | 742.17 | 738.19 | | 20 day SMA | 725.86 | 725.65 | 723.94 | | 35 day SMA | 708.33 | 707.36 | 706.65 | | 50 day SMA | 693.68 | 690.66 | 687.53 | | 100 day SMA | 636.21 | 635.7 | 635.3 | | 150 day SMA | 633.78 | 632.88 | 631.81 | | 200 day SMA | 680.52 | 681.26 | 682.13 |
|
|
