Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1182.21 and 1227.65
| Daily Target 1 | 1144.61 |
| Daily Target 2 | 1174.36 |
| Daily Target 3 | 1190.0533333333 |
| Daily Target 4 | 1219.8 |
| Daily Target 5 | 1235.49 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (2.46%) | 1160.31 | 1160.31 - 1205.75 | 0.7111 times | Thu 19 February 2026 | 1175.22 (-1.1%) | 1170.28 | 1152.85 - 1175.62 | 0.5715 times | Wed 18 February 2026 | 1188.32 (1.29%) | 1177.73 | 1172.35 - 1202.92 | 0.6757 times | Tue 17 February 2026 | 1173.18 (0.15%) | 1150.15 | 1139.63 - 1191.35 | 0.8451 times | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.8216 times | Fri 13 February 2026 | 1171.47 (1.34%) | 1149.06 | 1136.09 - 1173.38 | 0.8216 times | Thu 12 February 2026 | 1155.93 (-3.41%) | 1206.25 | 1151.23 - 1225.17 | 1.3735 times | Wed 11 February 2026 | 1196.73 (4.79%) | 1165.00 | 1154.40 - 1204.00 | 1.455 times | Tue 10 February 2026 | 1142.02 (-5.32%) | 1197.26 | 1127.34 - 1197.26 | 1.4746 times | Mon 09 February 2026 | 1206.18 (-1.99%) | 1216.00 | 1180.22 - 1240.90 | 1.2503 times | Fri 06 February 2026 | 1230.66 (6.46%) | 1165.00 | 1164.00 - 1250.00 | 1.4228 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1171.87 and 1237.99
| Weekly Target 1 | 1117.04 |
| Weekly Target 2 | 1160.57 |
| Weekly Target 3 | 1183.16 |
| Weekly Target 4 | 1226.69 |
| Weekly Target 5 | 1249.28 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (2.79%) | 1150.15 | 1139.63 - 1205.75 | 0.6627 times | Fri 13 February 2026 | 1171.47 (0%) | 1149.06 | 1136.09 - 1173.38 | 0.1942 times | Fri 13 February 2026 | 1171.47 (-4.81%) | 1216.00 | 1127.34 - 1240.90 | 1.5071 times | Fri 06 February 2026 | 1230.66 (9.47%) | 1110.68 | 1100.00 - 1250.00 | 1.772 times | Fri 30 January 2026 | 1124.20 (5.68%) | 1062.26 | 1051.96 - 1188.66 | 1.3149 times | Fri 23 January 2026 | 1063.74 (2.96%) | 1009.51 | 1008.50 - 1098.93 | 0.8403 times | Fri 16 January 2026 | 1033.17 (7.74%) | 946.46 | 944.00 - 1047.99 | 0.983 times | Fri 09 January 2026 | 958.97 (2.42%) | 946.16 | 936.74 - 1009.59 | 1.3515 times | Fri 02 January 2026 | 936.31 (-1.06%) | 938.00 | 906.33 - 957.10 | 0.7761 times | Fri 26 December 2025 | 946.32 (0.98%) | 976.05 | 935.83 - 976.05 | 0.5982 times | Fri 19 December 2025 | 937.11 (-0.99%) | 960.80 | 909.00 - 975.00 | 3.771 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1152.05 and 1302.05
| Monthly Target 1 | 1034.7 |
| Monthly Target 2 | 1119.4 |
| Monthly Target 3 | 1184.7 |
| Monthly Target 4 | 1269.4 |
| Monthly Target 5 | 1334.7 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1204.10 (7.11%) | 1110.68 | 1100.00 - 1250.00 | 0.7499 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8642 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.2775 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9575 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3016 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8319 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.0028 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.9267 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.8635 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 1.2244 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.9723 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1182.46 |
| 12 day DMA | 1180.94 |
| 20 day DMA | 1164 |
| 35 day DMA | 1093.78 |
| 50 day DMA | 1048.35 |
| 100 day DMA | 1007.93 |
| 150 day DMA | 947.86 |
| 200 day DMA | 887.02 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.89 | 1176.78 | 1177.56 |
| 12 day EMA | 1172.75 | 1167.05 | 1165.56 |
| 20 day EMA | 1150.78 | 1145.17 | 1142.01 |
| 35 day EMA | 1106.58 | 1100.84 | 1096.46 |
| 50 day EMA | 1054.88 | 1048.79 | 1043.63 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.46 | 1175.93 | 1172.07 |
| 12 day SMA | 1180.94 | 1175.33 | 1174.57 |
| 20 day SMA | 1164 | 1156.99 | 1152.14 |
| 35 day SMA | 1093.78 | 1085.27 | 1078.09 |
| 50 day SMA | 1048.35 | 1043.52 | 1039.69 |
| 100 day SMA | 1007.93 | 1004.75 | 1001.88 |
| 150 day SMA | 947.86 | 944.64 | 941.56 |
| 200 day SMA | 887.02 | 884.14 | 881.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.