MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 504.57 and 567.01 | Daily Target 1 | 453.42 | | Daily Target 2 | 493.27 | | Daily Target 3 | 515.85666666667 | | Daily Target 4 | 555.71 | | Daily Target 5 | 578.3 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
533.13 (9.99%) |
489.69 |
476.00 - 538.44 |
1.379 times |
Thu 10 April 2025 |
484.71 (-13.73%) |
525.98 |
470.22 - 530.64 |
1.3336 times |
Wed 09 April 2025 |
561.84 (23.43%) |
459.01 |
449.53 - 567.71 |
1.4516 times |
Tue 08 April 2025 |
455.19 (-6.84%) |
508.61 |
438.86 - 515.91 |
0.9871 times |
Mon 07 April 2025 |
488.62 (2.35%) |
465.10 |
442.69 - 525.04 |
1.128 times |
Fri 04 April 2025 |
477.39 (-4.27%) |
476.60 |
451.29 - 492.38 |
1.0779 times |
Thu 03 April 2025 |
498.68 (-15.57%) |
552.95 |
494.19 - 561.79 |
1.1982 times |
Wed 02 April 2025 |
590.65 (1.58%) |
567.19 |
564.24 - 597.41 |
0.3146 times |
Tue 01 April 2025 |
581.48 (0.26%) |
575.13 |
566.54 - 588.19 |
0.4207 times |
Mon 31 March 2025 |
579.98 (0.02%) |
567.83 |
554.02 - 581.50 |
0.7095 times |
Fri 28 March 2025 |
579.89 (-3.43%) |
599.48 |
573.03 - 612.88 |
0.5042 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 486 and 614.85 | Weekly Target 1 | 384.38 | | Weekly Target 2 | 458.76 | | Weekly Target 3 | 513.23333333333 | | Weekly Target 4 | 587.61 | | Weekly Target 5 | 642.08 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
533.13 (11.68%) |
465.10 |
438.86 - 567.71 |
1.9865 times |
Fri 04 April 2025 |
477.39 (-17.68%) |
567.83 |
451.29 - 597.41 |
1.1772 times |
Fri 28 March 2025 |
579.89 (-1.88%) |
609.08 |
573.03 - 636.35 |
0.5681 times |
Fri 21 March 2025 |
590.98 (-2.49%) |
610.01 |
575.00 - 652.89 |
1.0261 times |
Fri 14 March 2025 |
606.06 (1.55%) |
582.28 |
558.60 - 607.35 |
0.7717 times |
Fri 07 March 2025 |
596.79 (-2.33%) |
619.34 |
557.79 - 621.72 |
0.9225 times |
Fri 28 February 2025 |
611.01 (-7.57%) |
660.69 |
596.60 - 681.00 |
0.9992 times |
Fri 21 February 2025 |
661.08 (-3.48%) |
692.34 |
659.49 - 708.36 |
0.5603 times |
Fri 14 February 2025 |
684.93 (-4.9%) |
717.10 |
681.14 - 720.25 |
0.6506 times |
Fri 07 February 2025 |
720.25 (13%) |
615.27 |
615.26 - 723.99 |
1.3378 times |
Fri 31 January 2025 |
637.37 (-6.05%) |
652.45 |
590.55 - 657.18 |
0.9626 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 406.72 and 565.27 | Monthly Target 1 | 364.58 | | Monthly Target 2 | 448.86 | | Monthly Target 3 | 523.13333333333 | | Monthly Target 4 | 607.41 | | Monthly Target 5 | 681.68 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
533.13 (-8.08%) |
575.13 |
438.86 - 597.41 |
0.934 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.1163 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1274 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1506 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8291 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6833 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8675 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.693 times |
Fri 30 August 2024 |
934.68 (8.29%) |
842.25 |
729.59 - 959.64 |
0.8476 times |
Wed 31 July 2024 |
863.09 (5.04%) |
807.88 |
761.34 - 891.67 |
0.7513 times |
Fri 28 June 2024 |
821.68 (11.7%) |
746.35 |
709.02 - 856.30 |
0.6186 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 504.7 | | 12 day DMA | 536 | | 20 day DMA | 566.5 | | 35 day DMA | 587.25 | | 50 day DMA | 612.77 | | 100 day DMA | 614.5 | | 150 day DMA | 705.54 | | 200 day DMA | 740.62 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.85 | 507.21 | 518.46 | | 12 day EMA | 533.34 | 533.38 | 542.23 | | 20 day EMA | 552.81 | 554.88 | 562.26 | | 35 day EMA | 582.13 | 585.02 | 590.93 | | 50 day EMA | 605.83 | 608.8 | 613.86 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.7 | 493.55 | 496.34 | | 12 day SMA | 536 | 543.9 | 552.76 | | 20 day SMA | 566.5 | 568.99 | 573.28 | | 35 day SMA | 587.25 | 591.8 | 597.69 | | 50 day SMA | 612.77 | 614.46 | 616.78 | | 100 day SMA | 614.5 | 617.02 | 619.8 | | 150 day SMA | 705.54 | 708.18 | 711.25 | | 200 day SMA | 740.62 | 742.21 | 744.05 |
|
|
