MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 816.3 and 844.63 | Daily Target 1 | 809.81 | | Daily Target 2 | 822.78 | | Daily Target 3 | 838.13666666667 | | Daily Target 4 | 851.11 | | Daily Target 5 | 866.47 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.76 (-2.64%) |
849.41 |
825.16 - 853.49 |
1.1676 times |
Thu 28 August 2025 |
858.46 (-0.91%) |
866.98 |
857.40 - 875.05 |
0.9607 times |
Wed 27 August 2025 |
866.32 (1.84%) |
847.90 |
843.53 - 870.00 |
0.6703 times |
Tue 26 August 2025 |
850.64 (1.53%) |
839.86 |
839.86 - 857.99 |
0.8292 times |
Mon 25 August 2025 |
837.86 (-0.73%) |
841.41 |
832.20 - 850.44 |
0.7142 times |
Fri 22 August 2025 |
844.00 (2.83%) |
822.24 |
820.64 - 859.79 |
1.1264 times |
Thu 21 August 2025 |
820.74 (-0.67%) |
814.22 |
812.00 - 831.31 |
0.8476 times |
Wed 20 August 2025 |
826.27 (-2.19%) |
840.83 |
805.94 - 847.57 |
1.3817 times |
Tue 19 August 2025 |
844.80 (-0.65%) |
854.40 |
839.96 - 868.00 |
1.145 times |
Mon 18 August 2025 |
850.31 (2.88%) |
823.59 |
823.01 - 853.24 |
1.1572 times |
Fri 15 August 2025 |
826.47 (-2.63%) |
851.92 |
823.85 - 851.92 |
1.1814 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 805.52 and 855.41 | Weekly Target 1 | 795.43 | | Weekly Target 2 | 815.6 | | Weekly Target 3 | 845.32333333333 | | Weekly Target 4 | 865.49 | | Weekly Target 5 | 895.21 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.76 (-0.98%) |
841.41 |
825.16 - 875.05 |
0.8073 times |
Fri 22 August 2025 |
844.00 (2.12%) |
823.59 |
805.94 - 868.00 |
1.0519 times |
Fri 15 August 2025 |
826.47 (2.76%) |
806.23 |
795.82 - 865.13 |
1.1281 times |
Fri 08 August 2025 |
804.29 (2.38%) |
830.00 |
774.14 - 834.44 |
0.9329 times |
Fri 01 August 2025 |
785.62 (9.93%) |
722.55 |
706.00 - 803.00 |
1.7296 times |
Fri 25 July 2025 |
714.68 (-0.78%) |
728.59 |
702.32 - 737.76 |
0.7572 times |
Fri 18 July 2025 |
720.31 (-2.14%) |
729.43 |
686.87 - 754.99 |
0.9767 times |
Fri 11 July 2025 |
736.06 (-2.98%) |
748.23 |
725.00 - 778.85 |
0.8814 times |
Thu 03 July 2025 |
758.64 (3.07%) |
737.47 |
722.24 - 776.88 |
0.7488 times |
Fri 27 June 2025 |
736.03 (7.31%) |
685.90 |
671.18 - 745.48 |
0.9861 times |
Fri 20 June 2025 |
685.90 (1.92%) |
700.00 |
676.66 - 710.72 |
0.748 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 773.61 and 937.2 | Monthly Target 1 | 643.83 | | Monthly Target 2 | 739.8 | | Monthly Target 3 | 807.42333333333 | | Monthly Target 4 | 903.39 | | Monthly Target 5 | 971.01 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.76 (17.51%) |
740.00 |
711.46 - 875.05 |
0.703 times |
Thu 31 July 2025 |
711.24 (-2.75%) |
729.23 |
686.87 - 778.85 |
0.681 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.6346 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
0.8997 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.4494 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.0645 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.075 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.0971 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.7906 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6051 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8272 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 849.81 | | 12 day DMA | 842.54 | | 20 day DMA | 830.34 | | 35 day DMA | 783.62 | | 50 day DMA | 768.09 | | 100 day DMA | 699.55 | | 150 day DMA | 672.74 | | 200 day DMA | 660.7 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.85 | 852.39 | 849.35 | | 12 day EMA | 838.21 | 838.65 | 835.05 | | 20 day EMA | 823.06 | 821.72 | 817.85 | | 35 day EMA | 799.99 | 797.88 | 794.31 | | 50 day EMA | 771.21 | 768.58 | 764.91 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.81 | 851.46 | 843.91 | | 12 day SMA | 842.54 | 844.71 | 843.22 | | 20 day SMA | 830.34 | 824.11 | 817.72 | | 35 day SMA | 783.62 | 780.9 | 777.83 | | 50 day SMA | 768.09 | 765.19 | 761.48 | | 100 day SMA | 699.55 | 695.74 | 692.04 | | 150 day SMA | 672.74 | 671.82 | 670.7 | | 200 day SMA | 660.7 | 660.32 | 659.82 |
|
|
