DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 13.46 and 15.1 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.693333333333 | | Daily Target 4 | 15.51 | | Daily Target 5 | 16.33 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.68 (-4.18%) |
15.33 |
13.88 - 15.52 |
1.5316 times |
Thu 28 August 2025 |
15.32 (-12.81%) |
15.00 |
15.00 - 16.29 |
2.3245 times |
Wed 27 August 2025 |
17.57 (9.06%) |
17.10 |
16.68 - 17.88 |
1.9633 times |
Tue 26 August 2025 |
16.11 (16.4%) |
15.31 |
15.28 - 17.10 |
1.742 times |
Mon 25 August 2025 |
13.84 (-2.19%) |
14.09 |
13.84 - 14.23 |
0.3564 times |
Fri 22 August 2025 |
14.15 (4.51%) |
13.50 |
13.31 - 14.35 |
0.5095 times |
Thu 21 August 2025 |
13.54 (-0.66%) |
13.54 |
13.48 - 13.72 |
0.3419 times |
Wed 20 August 2025 |
13.63 (-1.66%) |
13.81 |
13.31 - 13.94 |
0.4393 times |
Tue 19 August 2025 |
13.86 (-6.48%) |
14.82 |
13.74 - 14.88 |
0.3678 times |
Mon 18 August 2025 |
14.82 (4.96%) |
14.13 |
14.04 - 14.92 |
0.4236 times |
Fri 15 August 2025 |
14.12 (-0.14%) |
14.19 |
14.07 - 14.58 |
0.372 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 14.26 and 18.3 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 15.466666666667 | | Weekly Target 4 | 17.09 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.68 (3.75%) |
14.09 |
13.84 - 17.88 |
2.2982 times |
Fri 22 August 2025 |
14.15 (0.21%) |
14.13 |
13.31 - 14.92 |
0.6044 times |
Fri 15 August 2025 |
14.12 (-11.58%) |
15.93 |
13.77 - 16.22 |
0.7627 times |
Fri 08 August 2025 |
15.97 (-0.87%) |
16.86 |
15.57 - 16.95 |
0.7465 times |
Fri 01 August 2025 |
16.11 (0.94%) |
16.07 |
15.52 - 16.81 |
0.9107 times |
Fri 25 July 2025 |
15.96 (-2.03%) |
16.46 |
15.25 - 16.57 |
0.9088 times |
Fri 18 July 2025 |
16.29 (18.65%) |
13.70 |
13.27 - 16.41 |
0.981 times |
Fri 11 July 2025 |
13.73 (-7.42%) |
14.65 |
13.72 - 15.42 |
0.93 times |
Thu 03 July 2025 |
14.83 (6.61%) |
14.00 |
13.54 - 15.09 |
0.7195 times |
Fri 27 June 2025 |
13.91 (9.53%) |
12.61 |
11.97 - 14.25 |
1.1382 times |
Fri 20 June 2025 |
12.70 (-2.61%) |
13.52 |
12.57 - 13.66 |
0.5325 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 11.71 and 16.28 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 15.29 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.6701 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.397 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.4808 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.4816 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.8401 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.7851 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.6883 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.6042 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.6089 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.4439 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
0.6878 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 14.65 | | 20 day DMA | 15.01 | | 35 day DMA | 15.16 | | 50 day DMA | 14.76 | | 100 day DMA | 12.21 | | 150 day DMA | 10.86 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.53 | 15.64 | | 12 day EMA | 15.04 | 15.1 | 15.06 | | 20 day EMA | 15 | 15.03 | 15 | | 35 day EMA | 14.78 | 14.79 | 14.76 | | 50 day EMA | 14.73 | 14.73 | 14.71 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.4 | 15.04 | | 12 day SMA | 14.65 | 14.63 | 14.56 | | 20 day SMA | 15.01 | 15.1 | 15.15 | | 35 day SMA | 15.16 | 15.15 | 15.14 | | 50 day SMA | 14.76 | 14.73 | 14.69 | | 100 day SMA | 12.21 | 12.13 | 12.05 | | 150 day SMA | 10.86 | 10.82 | 10.76 | | 200 day SMA | 10.11 | 10.08 | 10.04 |
|
|
