Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.34 and 3.67
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.94 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.51 (-10%) | 3.83 | 3.50 - 3.83 | 1.1001 times | Fri 20 February 2026 | 3.90 (5.69%) | 3.70 | 3.64 - 4.04 | 1.7183 times | Thu 19 February 2026 | 3.69 (-5.38%) | 3.88 | 3.63 - 3.91 | 1.1603 times | Wed 18 February 2026 | 3.90 (-8.02%) | 4.22 | 3.87 - 4.31 | 0.9162 times | Tue 17 February 2026 | 4.24 (3.41%) | 4.05 | 3.87 - 4.33 | 0.7251 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 1.1502 times | Fri 13 February 2026 | 4.10 (-12.02%) | 4.34 | 4.07 - 4.55 | 1.1536 times | Thu 12 February 2026 | 4.66 (-9.16%) | 5.14 | 4.63 - 5.24 | 0.97 times | Wed 11 February 2026 | 5.13 (-5.35%) | 5.52 | 5.03 - 5.53 | 0.638 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.29 | 5.21 - 5.69 | 0.4683 times | Mon 09 February 2026 | 5.28 (0.96%) | 5.19 | 5.01 - 5.37 | 0.4675 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.34 and 3.67
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.51 (-10%) | 3.83 | 3.50 - 3.83 | 0.3735 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 1.5346 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.3905 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.2553 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.261 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.2365 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.9861 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.6617 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.819 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4818 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.6008 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 2.24 and 4.77
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.51 (-40.2%) | 5.88 | 3.50 - 6.03 | 1.389 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.4008 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.2406 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5063 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.8525 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0018 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.066 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8149 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.8638 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.8643 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.4901 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.7 |
| 100 day DMA | 9.65 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 4.01 | 4.06 |
| 12 day EMA | 4.33 | 4.48 | 4.59 |
| 20 day EMA | 4.85 | 4.99 | 5.1 |
| 35 day EMA | 5.73 | 5.86 | 5.98 |
| 50 day EMA | 6.62 | 6.75 | 6.87 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.97 | 4.01 |
| 12 day SMA | 4.43 | 4.52 | 4.62 |
| 20 day SMA | 4.91 | 5.04 | 5.14 |
| 35 day SMA | 5.82 | 5.96 | 6.09 |
| 50 day SMA | 6.7 | 6.81 | 6.9 |
| 100 day SMA | 9.65 | 9.77 | 9.89 |
| 150 day SMA | 11.66 | 11.74 | 11.83 |
| 200 day SMA | 11.88 | 11.9 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.