DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 13.45 and 13.85 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.17 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.70 (-0.15%) |
13.76 |
13.60 - 14.00 |
0.8473 times |
Thu 30 October 2025 |
13.72 (-1.22%) |
13.68 |
13.51 - 14.06 |
1.0344 times |
Wed 29 October 2025 |
13.89 (-0.86%) |
14.02 |
13.70 - 14.27 |
1.0313 times |
Tue 28 October 2025 |
14.01 (0.43%) |
14.00 |
13.88 - 14.34 |
0.8715 times |
Mon 27 October 2025 |
13.95 (2.05%) |
14.18 |
13.70 - 14.20 |
1.4616 times |
Fri 24 October 2025 |
13.67 (3.33%) |
13.45 |
13.26 - 13.69 |
1.263 times |
Thu 23 October 2025 |
13.23 (0%) |
13.07 |
13.06 - 13.49 |
0.7912 times |
Wed 22 October 2025 |
13.23 (1.46%) |
12.98 |
12.79 - 13.24 |
1.044 times |
Tue 21 October 2025 |
13.04 (0.85%) |
12.87 |
12.69 - 13.40 |
0.9789 times |
Mon 20 October 2025 |
12.93 (5.21%) |
12.53 |
12.30 - 12.94 |
0.6768 times |
Fri 17 October 2025 |
12.29 (-2.77%) |
12.50 |
12.28 - 12.79 |
1.3581 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 13.19 and 14.02 | Weekly Target 1 | 13.02 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.85 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.70 (0.22%) |
14.18 |
13.51 - 14.34 |
0.8267 times |
Fri 24 October 2025 |
13.67 (11.23%) |
12.53 |
12.30 - 13.69 |
0.7491 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.254 times |
Fri 10 October 2025 |
13.14 (-13.67%) |
15.25 |
13.12 - 15.57 |
1.1001 times |
Fri 03 October 2025 |
15.22 (-3.55%) |
16.54 |
14.98 - 17.01 |
0.8289 times |
Fri 26 September 2025 |
15.78 (-12.62%) |
18.00 |
15.65 - 18.49 |
1.1794 times |
Fri 19 September 2025 |
18.06 (6.17%) |
17.42 |
16.66 - 18.08 |
1.2533 times |
Fri 12 September 2025 |
17.01 (16.35%) |
14.62 |
14.62 - 17.21 |
1.3908 times |
Fri 05 September 2025 |
14.62 (-0.41%) |
14.18 |
13.85 - 15.07 |
0.9401 times |
Fri 29 August 2025 |
14.68 (0%) |
15.33 |
13.88 - 15.52 |
0.4776 times |
Fri 29 August 2025 |
14.68 (3.75%) |
14.09 |
13.84 - 17.88 |
2.4691 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 11.22 and 14.76 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.70 (-13.51%) |
15.62 |
12.28 - 15.82 |
1.1582 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.4031 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.493 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.1414 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.2099 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.2106 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.6864 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.6414 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5623 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.4936 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.4975 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.36 | | 20 day DMA | 13.58 | | 35 day DMA | 14.88 | | 50 day DMA | 15.02 | | 100 day DMA | 14.79 | | 150 day DMA | 12.88 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.73 | 13.74 | | 12 day EMA | 13.67 | 13.66 | 13.65 | | 20 day EMA | 13.88 | 13.9 | 13.92 | | 35 day EMA | 14.24 | 14.27 | 14.3 | | 50 day EMA | 14.82 | 14.87 | 14.92 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.85 | 13.75 | | 12 day SMA | 13.36 | 13.26 | 13.23 | | 20 day SMA | 13.58 | 13.66 | 13.74 | | 35 day SMA | 14.88 | 14.97 | 15.06 | | 50 day SMA | 15.02 | 15.03 | 15.03 | | 100 day SMA | 14.79 | 14.79 | 14.8 | | 150 day SMA | 12.88 | 12.84 | 12.8 | | 200 day SMA | 11.7 | 11.66 | 11.63 |
|
|
