DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 8.13 and 8.47 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.2033333333333 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.54 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
8.23 (2.11%) |
8.11 |
8.02 - 8.36 |
0.6906 times |
| Mon 14 April 2025 |
8.06 (-1.95%) |
8.19 |
7.96 - 8.50 |
0.6521 times |
| Fri 11 April 2025 |
8.22 (-0.48%) |
8.22 |
7.76 - 8.46 |
0.7039 times |
| Thu 10 April 2025 |
8.26 (1.23%) |
7.95 |
7.86 - 8.30 |
0.7388 times |
| Wed 09 April 2025 |
8.16 (8.66%) |
7.50 |
7.26 - 8.28 |
0.9008 times |
| Tue 08 April 2025 |
7.51 (4.6%) |
7.55 |
7.39 - 8.16 |
1.6101 times |
| Mon 07 April 2025 |
7.18 (8.13%) |
6.85 |
6.71 - 7.49 |
1.3751 times |
| Fri 04 April 2025 |
6.64 (-7.26%) |
6.90 |
6.01 - 7.00 |
1.774 times |
| Thu 03 April 2025 |
7.16 (-11.5%) |
7.79 |
7.09 - 7.79 |
0.8492 times |
| Wed 02 April 2025 |
8.09 (2.41%) |
7.77 |
7.74 - 8.09 |
0.7054 times |
| Tue 01 April 2025 |
7.90 (1.8%) |
7.75 |
7.73 - 7.98 |
0.5991 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 8.1 and 8.64 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
8.23 (0.12%) |
8.19 |
7.96 - 8.50 |
0.4047 times |
| Fri 11 April 2025 |
8.22 (23.8%) |
6.85 |
6.71 - 8.46 |
1.6059 times |
| Fri 04 April 2025 |
6.64 (-16.58%) |
7.76 |
6.01 - 8.09 |
1.407 times |
| Fri 28 March 2025 |
7.96 (-3.98%) |
8.43 |
7.82 - 9.02 |
0.7321 times |
| Fri 21 March 2025 |
8.29 (-2.36%) |
8.38 |
8.05 - 8.76 |
1.0126 times |
| Fri 14 March 2025 |
8.49 (3.79%) |
8.09 |
7.83 - 8.65 |
1.3254 times |
| Fri 07 March 2025 |
8.18 (7.63%) |
7.64 |
7.00 - 8.28 |
1.2735 times |
| Fri 28 February 2025 |
7.60 (-6.86%) |
8.20 |
7.42 - 8.21 |
0.6831 times |
| Fri 21 February 2025 |
8.16 (-9.83%) |
9.06 |
8.11 - 9.10 |
0.622 times |
| Fri 14 February 2025 |
9.05 (8%) |
8.54 |
8.34 - 9.25 |
0.9337 times |
| Fri 07 February 2025 |
8.38 (-1.06%) |
8.24 |
8.20 - 9.53 |
1.7649 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 7.12 and 9.61 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.58 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
8.23 (6.06%) |
7.75 |
6.01 - 8.50 |
0.827 times |
| Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
1.1824 times |
| Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
1.0366 times |
| Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.91 times |
| Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.9171 times |
| Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.6686 times |
| Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
1.0359 times |
| Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
1.2211 times |
| Fri 30 August 2024 |
7.47 (-10.65%) |
8.32 |
7.14 - 8.69 |
1.2624 times |
| Wed 31 July 2024 |
8.36 (8.29%) |
7.71 |
6.91 - 8.72 |
0.939 times |
| Fri 28 June 2024 |
7.72 (15.92%) |
6.76 |
6.50 - 7.87 |
1.3206 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 7.76 | | 20 day DMA | 8.04 | | 35 day DMA | 7.97 | | 50 day DMA | 8.19 | | 100 day DMA | 7.99 | | 150 day DMA | 7.84 | | 200 day DMA | 7.83 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8 | 7.97 | | 12 day EMA | 7.97 | 7.92 | 7.89 | | 20 day EMA | 7.99 | 7.96 | 7.95 | | 35 day EMA | 8.08 | 8.07 | 8.07 | | 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.04 | 7.87 | | 12 day SMA | 7.76 | 7.74 | 7.79 | | 20 day SMA | 8.04 | 8.05 | 8.06 | | 35 day SMA | 7.97 | 7.97 | 7.98 | | 50 day SMA | 8.19 | 8.19 | 8.19 | | 100 day SMA | 7.99 | 7.99 | 8 | | 150 day SMA | 7.84 | 7.84 | 7.84 | | 200 day SMA | 7.83 | 7.82 | 7.82 |
|
|
