DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 2.97 and 3.43

Daily Target 12.59
Daily Target 22.89
Daily Target 33.05
Daily Target 43.35
Daily Target 53.51

Daily price and volume Domo Inc

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (18.15%) 2.76 2.75 - 3.21 1.2096 times
Tue 14 April 2026 2.70 (0%) 2.69 2.62 - 2.83 0.9253 times
Mon 13 April 2026 2.70 (11.57%) 2.42 2.39 - 2.72 2.3915 times
Fri 10 April 2026 2.42 (-8.68%) 2.65 2.41 - 2.71 0.9181 times
Thu 09 April 2026 2.65 (-3.99%) 2.74 2.56 - 2.74 0.6336 times
Wed 08 April 2026 2.76 (-1.78%) 2.98 2.72 - 3.09 0.5434 times
Tue 07 April 2026 2.81 (-1.06%) 2.84 2.74 - 2.85 0.5013 times
Mon 06 April 2026 2.84 (-2.41%) 2.91 2.80 - 2.96 0.8345 times
Thu 02 April 2026 2.91 (1.39%) 2.85 2.73 - 2.96 1.192 times
Wed 01 April 2026 2.87 (-6.21%) 3.02 2.84 - 3.14 0.8507 times
Tue 31 March 2026 3.06 (2%) 3.00 2.95 - 3.12 1.0554 times

Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 2.79 and 3.61

Weekly Target 12.11
Weekly Target 22.65
Weekly Target 32.93
Weekly Target 43.47
Weekly Target 53.75

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (31.82%) 2.42 2.39 - 3.21 0.7941 times
Fri 10 April 2026 2.42 (-16.84%) 2.91 2.41 - 3.09 0.6019 times
Thu 02 April 2026 2.91 (-6.43%) 3.10 2.73 - 3.14 0.6478 times
Fri 27 March 2026 3.11 (-13.13%) 3.60 3.06 - 3.83 0.6538 times
Fri 20 March 2026 3.58 (-23.99%) 4.71 3.44 - 4.71 0.8552 times
Fri 13 March 2026 4.71 (11.35%) 4.17 4.05 - 6.96 3.9986 times
Fri 06 March 2026 4.23 (17.83%) 3.48 3.45 - 4.48 0.4385 times
Fri 27 February 2026 3.59 (-7.95%) 3.83 3.45 - 4.08 0.8713 times
Fri 20 February 2026 3.90 (-4.88%) 4.05 3.63 - 4.33 0.9078 times
Fri 13 February 2026 4.10 (0%) 4.34 4.07 - 4.55 0.231 times
Fri 13 February 2026 4.10 (-21.61%) 5.19 4.07 - 5.69 0.7426 times

weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 2.79 and 3.61

Monthly Target 12.11
Monthly Target 22.65
Monthly Target 32.93
Monthly Target 43.47
Monthly Target 53.75

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 15 April 2026 3.19 (4.25%) 3.02 2.39 - 3.21 0.6852 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 2.4355 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.3665 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 1.122 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 0.9936 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.4055 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.6828 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.8023 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.8538 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 0.6527 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 0.6918 times

monthly chart DomoInc

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.83
20 day DMA 3.1
35 day DMA 3.58
50 day DMA 3.87
100 day DMA 6.2
150 day DMA 8.95
200 day DMA 10.46

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.692.68
12 day EMA2.932.882.91
20 day EMA3.143.143.19
35 day EMA3.523.543.59
50 day EMA3.943.974.02

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.652.67
12 day SMA2.832.822.87
20 day SMA3.13.163.26
35 day SMA3.583.593.63
50 day SMA3.873.923.99
100 day SMA6.26.286.37
150 day SMA8.959.039.11
200 day SMA10.4610.5210.57
Back to top | Use Dark Theme