Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.99 and 4.37
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.65 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.28 (-5.52%) | 4.45 | 4.07 - 4.45 | 1.2095 times | Mon 01 June 2026 | 4.53 (8.89%) | 4.28 | 4.25 - 4.66 | 1.9812 times | Fri 29 May 2026 | 4.16 (6.67%) | 4.05 | 3.93 - 4.26 | 1.0631 times | Thu 28 May 2026 | 3.90 (5.98%) | 3.70 | 3.65 - 3.97 | 0.9948 times | Wed 27 May 2026 | 3.68 (-1.87%) | 3.74 | 3.61 - 3.87 | 0.7752 times | Tue 26 May 2026 | 3.75 (3.59%) | 3.73 | 3.60 - 3.80 | 1.0938 times | Fri 22 May 2026 | 3.62 (1.12%) | 3.65 | 3.56 - 3.78 | 0.3932 times | Thu 21 May 2026 | 3.58 (0%) | 3.53 | 3.42 - 3.62 | 0.685 times | Wed 20 May 2026 | 3.58 (-2.19%) | 3.68 | 3.46 - 3.68 | 0.9054 times | Tue 19 May 2026 | 3.66 (-0.54%) | 3.72 | 3.64 - 4.00 | 0.8988 times | Mon 18 May 2026 | 3.68 (4.84%) | 3.51 | 3.48 - 3.73 | 1.2285 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.99 and 4.58
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.28 (2.88%) | 4.28 | 4.07 - 4.66 | 0.5306 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.653 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.6836 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.7555 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.5942 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.5054 times | Fri 01 May 2026 | 3.76 (-3.34%) | 3.89 | 3.34 - 4.05 | 0.8445 times | Fri 24 April 2026 | 3.89 (2.37%) | 3.77 | 3.49 - 4.11 | 1.4204 times | Fri 17 April 2026 | 3.80 (57.02%) | 2.42 | 2.39 - 3.81 | 2.6348 times | Fri 10 April 2026 | 2.42 (-16.84%) | 2.91 | 2.41 - 3.09 | 1.3781 times | Thu 02 April 2026 | 2.91 (-6.43%) | 3.10 | 2.73 - 3.14 | 1.4832 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.99 and 4.58
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.28 (2.88%) | 4.28 | 4.07 - 4.66 | 0.0938 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.5928 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.2255 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.5228 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4154 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1622 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0292 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4201 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7073 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8311 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8843 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.24 |
| 150 day DMA | 6.37 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.1 | 3.89 |
| 12 day EMA | 3.94 | 3.88 | 3.76 |
| 20 day EMA | 3.84 | 3.79 | 3.71 |
| 35 day EMA | 3.69 | 3.66 | 3.61 |
| 50 day EMA | 3.61 | 3.58 | 3.54 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4 | 3.82 |
| 12 day SMA | 3.83 | 3.76 | 3.67 |
| 20 day SMA | 3.78 | 3.76 | 3.73 |
| 35 day SMA | 3.75 | 3.71 | 3.66 |
| 50 day SMA | 3.51 | 3.49 | 3.47 |
| 100 day SMA | 4.24 | 4.28 | 4.32 |
| 150 day SMA | 6.37 | 6.44 | 6.5 |
| 200 day SMA | 8.53 | 8.59 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.