Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.35 and 3.67
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.75 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.44 (-0.58%) | 3.40 | 3.26 - 3.58 | 1.7542 times | Mon 20 July 2026 | 3.46 (-0.86%) | 3.45 | 3.38 - 3.62 | 0.8184 times | Fri 17 July 2026 | 3.49 (4.8%) | 3.35 | 3.01 - 3.50 | 1.4896 times | Thu 16 July 2026 | 3.33 (-0.3%) | 3.35 | 3.23 - 3.38 | 0.8439 times | Wed 15 July 2026 | 3.34 (0.91%) | 3.33 | 3.26 - 3.43 | 0.7695 times | Tue 14 July 2026 | 3.31 (-2.36%) | 3.25 | 3.23 - 3.44 | 0.8824 times | Mon 13 July 2026 | 3.39 (-1.17%) | 3.39 | 3.08 - 3.59 | 1.3582 times | Fri 10 July 2026 | 3.43 (-4.19%) | 3.59 | 3.42 - 3.75 | 0.4711 times | Thu 09 July 2026 | 3.58 (-0.28%) | 3.57 | 3.42 - 3.64 | 0.703 times | Wed 08 July 2026 | 3.59 (-0.55%) | 3.58 | 3.38 - 3.61 | 0.9097 times | Tue 07 July 2026 | 3.61 (3.14%) | 3.52 | 3.43 - 3.66 | 0.9018 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.17 and 3.53
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.44 (-1.43%) | 3.45 | 3.26 - 3.62 | 0.3239 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.6727 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.4861 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.978 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 2.1121 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 3.7049 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.586 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.4737 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.3237 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.3389 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.3745 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.23 and 3.97
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.44 (9.55%) | 3.07 | 3.01 - 3.75 | 0.5513 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 2.1319 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4779 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.9881 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 2.034 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.1412 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.937 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.8298 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3387 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.5702 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.67 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.5 |
| 150 day DMA | 4.49 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.4 |
| 12 day EMA | 3.37 | 3.36 | 3.34 |
| 20 day EMA | 3.33 | 3.32 | 3.3 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.37 |
| 12 day SMA | 3.46 | 3.47 | 3.46 |
| 20 day SMA | 3.24 | 3.18 | 3.13 |
| 35 day SMA | 3.21 | 3.23 | 3.24 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 4.49 | 4.53 | 4.57 |
| 200 day SMA | 6.45 | 6.51 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.