DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 13.37 and 14.09 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.963333333333 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.68 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (-4.85%) |
14.32 |
13.72 - 14.44 |
0.9706 times |
Thu 10 July 2025 |
14.43 (-3.67%) |
14.93 |
14.42 - 15.04 |
0.8715 times |
Wed 09 July 2025 |
14.98 (0.27%) |
15.00 |
14.62 - 15.05 |
0.8985 times |
Tue 08 July 2025 |
14.94 (-1.39%) |
15.22 |
14.53 - 15.42 |
0.9664 times |
Mon 07 July 2025 |
15.15 (2.16%) |
14.65 |
14.20 - 15.26 |
1.1267 times |
Thu 03 July 2025 |
14.83 (1.99%) |
14.66 |
14.52 - 15.09 |
0.7311 times |
Wed 02 July 2025 |
14.54 (4.01%) |
13.86 |
13.62 - 14.82 |
1.0949 times |
Tue 01 July 2025 |
13.98 (0.07%) |
13.85 |
13.54 - 14.14 |
0.9269 times |
Mon 30 June 2025 |
13.97 (0.43%) |
14.00 |
13.84 - 14.53 |
0.9869 times |
Fri 27 June 2025 |
13.91 (0.14%) |
14.24 |
13.59 - 14.25 |
1.4264 times |
Thu 26 June 2025 |
13.89 (9.46%) |
12.70 |
12.36 - 13.98 |
1.3566 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 12.88 and 14.58 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 14.29 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (-7.42%) |
14.65 |
13.72 - 15.42 |
0.9574 times |
Thu 03 July 2025 |
14.83 (6.61%) |
14.00 |
13.54 - 15.09 |
0.7407 times |
Fri 27 June 2025 |
13.91 (9.53%) |
12.61 |
11.97 - 14.25 |
1.1718 times |
Fri 20 June 2025 |
12.70 (-2.61%) |
13.52 |
12.57 - 13.66 |
0.5482 times |
Fri 13 June 2025 |
13.04 (-10.87%) |
14.75 |
13.01 - 14.75 |
0.9002 times |
Fri 06 June 2025 |
14.63 (15.2%) |
12.68 |
12.53 - 14.83 |
1.4944 times |
Fri 30 May 2025 |
12.70 (11.89%) |
11.60 |
11.29 - 13.28 |
1.3209 times |
Fri 23 May 2025 |
11.35 (26.53%) |
8.82 |
8.40 - 11.68 |
2.0551 times |
Fri 16 May 2025 |
8.97 (9.52%) |
8.42 |
8.32 - 9.05 |
0.467 times |
Fri 09 May 2025 |
8.19 (5.41%) |
7.73 |
7.41 - 8.42 |
0.3442 times |
Fri 02 May 2025 |
7.77 (3.6%) |
7.45 |
7.22 - 7.80 |
0.3013 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 12.7 and 14.58 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 14.23 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.73 (-1.72%) |
13.85 |
13.54 - 15.42 |
0.6345 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.8198 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.8209 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
1.0324 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.9648 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.8459 times |
Fri 31 January 2025 |
8.47 (19.63%) |
7.18 |
6.54 - 8.61 |
0.7425 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.7483 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.5455 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
0.8453 times |
Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
0.9964 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.25 | | 20 day DMA | 13.75 | | 35 day DMA | 13.21 | | 50 day DMA | 11.69 | | 100 day DMA | 9.78 | | 150 day DMA | 9.1 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.67 | 14.79 | | 12 day EMA | 14.2 | 14.29 | 14.26 | | 20 day EMA | 13.8 | 13.81 | 13.74 | | 35 day EMA | 12.65 | 12.59 | 12.48 | | 50 day EMA | 11.62 | 11.53 | 11.41 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.87 | 14.89 | | 12 day SMA | 14.25 | 14.19 | 14 | | 20 day SMA | 13.75 | 13.75 | 13.74 | | 35 day SMA | 13.21 | 13.07 | 12.91 | | 50 day SMA | 11.69 | 11.56 | 11.43 | | 100 day SMA | 9.78 | 9.73 | 9.68 | | 150 day SMA | 9.1 | 9.07 | 9.04 | | 200 day SMA | 8.79 | 8.76 | 8.73 |
|
|
