DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 8.51 and 8.76 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.91 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.63 (0%) |
8.63 |
8.55 - 8.80 |
1.4918 times |
Thu 18 December 2025 |
8.63 (0.58%) |
8.84 |
8.61 - 8.97 |
0.3391 times |
Wed 17 December 2025 |
8.58 (-0.58%) |
8.62 |
8.43 - 8.84 |
0.6436 times |
Tue 16 December 2025 |
8.63 (-3.9%) |
8.90 |
8.60 - 9.20 |
0.8284 times |
Mon 15 December 2025 |
8.98 (-0.66%) |
9.04 |
8.91 - 9.27 |
0.9879 times |
Fri 12 December 2025 |
9.04 (-0.77%) |
9.11 |
8.55 - 9.22 |
1.3243 times |
Thu 11 December 2025 |
9.11 (5.81%) |
8.53 |
8.40 - 9.16 |
1.3507 times |
Wed 10 December 2025 |
8.61 (-2.49%) |
8.78 |
8.57 - 8.82 |
0.8068 times |
Tue 09 December 2025 |
8.83 (-1.45%) |
8.90 |
8.78 - 9.06 |
0.8986 times |
Mon 08 December 2025 |
8.96 (1.47%) |
8.77 |
8.77 - 9.39 |
1.3289 times |
Fri 05 December 2025 |
8.83 (-23.68%) |
9.93 |
8.58 - 10.29 |
3.2778 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 8.11 and 8.95 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.7766666666667 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.63 (-4.54%) |
9.04 |
8.43 - 9.27 |
1.5128 times |
Fri 12 December 2025 |
9.04 (2.38%) |
8.77 |
8.40 - 9.39 |
2.0128 times |
Fri 05 December 2025 |
8.83 (-22.81%) |
11.15 |
8.58 - 11.88 |
1.8557 times |
Fri 28 November 2025 |
11.44 (2.51%) |
11.22 |
10.97 - 11.59 |
0.5117 times |
Fri 21 November 2025 |
11.16 (-9.78%) |
11.87 |
10.56 - 12.24 |
0.9996 times |
Fri 14 November 2025 |
12.37 (-2.06%) |
12.99 |
11.77 - 13.41 |
0.6737 times |
Fri 07 November 2025 |
12.63 (-7.81%) |
13.55 |
12.09 - 13.77 |
0.6171 times |
Fri 31 October 2025 |
13.70 (0%) |
13.76 |
13.60 - 14.00 |
0.1419 times |
Fri 31 October 2025 |
13.70 (0.22%) |
14.18 |
13.51 - 14.34 |
0.8786 times |
Fri 24 October 2025 |
13.67 (11.23%) |
12.53 |
12.30 - 13.69 |
0.7961 times |
Fri 17 October 2025 |
12.29 (-6.47%) |
13.33 |
12.28 - 13.59 |
1.3327 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 6.78 and 10.26 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 9.6366666666667 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.63 (-24.56%) |
11.15 |
8.40 - 11.88 |
1.2324 times |
Fri 28 November 2025 |
11.44 (-16.5%) |
13.55 |
10.56 - 13.77 |
0.6417 times |
Fri 31 October 2025 |
13.70 (-13.51%) |
15.62 |
12.28 - 15.82 |
1.0805 times |
Tue 30 September 2025 |
15.84 (7.9%) |
14.18 |
13.85 - 18.49 |
1.2697 times |
Fri 29 August 2025 |
14.68 (-10.81%) |
16.28 |
13.31 - 17.88 |
1.351 times |
Thu 31 July 2025 |
16.46 (17.82%) |
13.85 |
13.27 - 16.81 |
1.0329 times |
Mon 30 June 2025 |
13.97 (10%) |
12.68 |
11.97 - 14.83 |
1.0948 times |
Fri 30 May 2025 |
12.70 (70.93%) |
7.55 |
7.41 - 13.28 |
1.0954 times |
Wed 30 April 2025 |
7.43 (-4.25%) |
7.75 |
6.01 - 8.50 |
0.6211 times |
Mon 31 March 2025 |
7.76 (2.11%) |
7.64 |
7.00 - 9.02 |
0.5804 times |
Fri 28 February 2025 |
7.60 (-10.27%) |
8.24 |
7.42 - 9.53 |
0.5089 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 9.03 | | 20 day DMA | 9.94 | | 35 day DMA | 11.05 | | 50 day DMA | 11.71 | | 100 day DMA | 13.63 | | 150 day DMA | 13.62 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.76 | 8.83 | | 12 day EMA | 9.2 | 9.3 | 9.42 | | 20 day EMA | 9.79 | 9.91 | 10.05 | | 35 day EMA | 10.74 | 10.86 | 10.99 | | 50 day EMA | 11.67 | 11.79 | 11.92 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.77 | 8.87 | | 12 day SMA | 9.03 | 9.29 | 9.5 | | 20 day SMA | 9.94 | 10.05 | 10.19 | | 35 day SMA | 11.05 | 11.2 | 11.35 | | 50 day SMA | 11.71 | 11.82 | 11.94 | | 100 day SMA | 13.63 | 13.71 | 13.79 | | 150 day SMA | 13.62 | 13.62 | 13.62 | | 200 day SMA | 12.18 | 12.18 | 12.17 |
|
|
