DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDomo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc Strong Daily Stock price targets for DomoInc DOMO are 6.47 and 6.7 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.6433333333333 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.87 |
Daily price and volume Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.62 (-0.9%) |
6.71 |
6.54 - 6.77 |
0.8885 times |
Mon 13 January 2025 |
6.68 (-1.76%) |
6.70 |
6.55 - 6.75 |
0.7031 times |
Fri 10 January 2025 |
6.80 (-2.58%) |
6.91 |
6.70 - 6.91 |
0.7945 times |
Wed 08 January 2025 |
6.98 (0%) |
7.03 |
6.84 - 7.08 |
1.0609 times |
Wed 08 January 2025 |
6.98 (-1.83%) |
7.03 |
6.84 - 7.08 |
1.0609 times |
Tue 07 January 2025 |
7.11 (-2.2%) |
7.38 |
6.91 - 7.38 |
1.4297 times |
Mon 06 January 2025 |
7.27 (2.25%) |
7.18 |
7.09 - 7.31 |
1.0881 times |
Fri 03 January 2025 |
7.11 (0.28%) |
7.14 |
7.01 - 7.20 |
1.2245 times |
Thu 02 January 2025 |
7.09 (0.14%) |
7.18 |
7.01 - 7.27 |
0.8003 times |
Tue 31 December 2024 |
7.08 (-1.94%) |
7.30 |
7.07 - 7.39 |
0.9495 times |
Mon 30 December 2024 |
7.22 (-2.04%) |
7.23 |
7.05 - 7.32 |
0.833 times |
Weekly price and charts DomoInc Strong weekly Stock price targets for DomoInc DOMO are 6.47 and 6.7 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.62 (-2.65%) |
6.70 |
6.54 - 6.77 |
0.4591 times |
Fri 10 January 2025 |
6.80 (-2.58%) |
7.03 |
6.70 - 7.08 |
0.5352 times |
Wed 08 January 2025 |
6.98 (-1.83%) |
7.18 |
6.84 - 7.38 |
1.0322 times |
Fri 03 January 2025 |
7.11 (-3.53%) |
7.23 |
7.01 - 7.39 |
1.0982 times |
Fri 27 December 2024 |
7.37 (3.37%) |
7.12 |
6.92 - 7.46 |
1.1234 times |
Fri 20 December 2024 |
7.13 (-2.86%) |
7.33 |
7.03 - 7.81 |
2.2154 times |
Fri 13 December 2024 |
7.34 (-21.41%) |
8.01 |
7.32 - 8.15 |
1.8975 times |
Tue 26 November 2024 |
9.34 (0%) |
9.38 |
9.33 - 9.54 |
0.1681 times |
Tue 26 November 2024 |
9.34 (-1.16%) |
9.59 |
9.33 - 9.76 |
0.3678 times |
Fri 22 November 2024 |
9.45 (11.7%) |
8.47 |
8.31 - 9.66 |
1.103 times |
Fri 15 November 2024 |
8.46 (-6.1%) |
9.09 |
8.34 - 9.32 |
1.1072 times |
Monthly price and charts DomoInc Strong monthly Stock price targets for DomoInc DOMO are 6.16 and 7 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Domo Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
6.62 (-6.5%) |
7.18 |
6.54 - 7.38 |
0.3839 times |
Tue 31 December 2024 |
7.08 (-24.2%) |
8.01 |
6.92 - 8.15 |
0.8457 times |
Tue 26 November 2024 |
9.34 (17.48%) |
7.94 |
7.76 - 9.76 |
0.6166 times |
Thu 31 October 2024 |
7.95 (5.86%) |
7.55 |
6.98 - 8.53 |
0.9554 times |
Mon 30 September 2024 |
7.51 (0.54%) |
7.40 |
6.69 - 7.75 |
1.1261 times |
Fri 30 August 2024 |
7.47 (-10.65%) |
8.32 |
7.14 - 8.69 |
1.1642 times |
Wed 31 July 2024 |
8.36 (8.29%) |
7.71 |
6.91 - 8.72 |
0.866 times |
Fri 28 June 2024 |
7.72 (15.92%) |
6.76 |
6.50 - 7.87 |
1.2179 times |
Fri 31 May 2024 |
6.66 (-11.55%) |
7.56 |
6.11 - 7.84 |
1.5665 times |
Tue 30 April 2024 |
7.53 (-15.58%) |
9.01 |
7.24 - 9.25 |
1.2577 times |
Thu 28 March 2024 |
8.92 (-22.5%) |
11.56 |
8.79 - 11.87 |
1.3012 times |
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 7.03 | | 20 day DMA | 7.12 | | 35 day DMA | 7.74 | | 50 day DMA | 7.95 | | 100 day DMA | 7.72 | | 150 day DMA | 7.64 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.87 | 6.97 | | 12 day EMA | 6.99 | 7.06 | 7.13 | | 20 day EMA | 7.2 | 7.26 | 7.32 | | 35 day EMA | 7.47 | 7.52 | 7.57 | | 50 day EMA | 7.81 | 7.86 | 7.91 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.91 | 7.03 | | 12 day SMA | 7.03 | 7.09 | 7.13 | | 20 day SMA | 7.12 | 7.16 | 7.21 | | 35 day SMA | 7.74 | 7.81 | 7.88 | | 50 day SMA | 7.95 | 7.97 | 7.99 | | 100 day SMA | 7.72 | 7.72 | 7.73 | | 150 day SMA | 7.64 | 7.64 | 7.64 | | 200 day SMA | 7.66 | 7.68 | 7.69 |
|
|
