Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.75 and 4.14
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.23 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (2.37%) | 3.62 | 3.62 - 4.01 | 1.9256 times | Thu 03 September 2026 | 3.79 (2.71%) | 3.78 | 3.75 - 3.86 | 0.9533 times | Wed 02 September 2026 | 3.69 (0.27%) | 3.69 | 3.67 - 3.76 | 0.5574 times | Tue 01 September 2026 | 3.68 (-2.65%) | 3.80 | 3.66 - 3.80 | 0.8923 times | Mon 31 August 2026 | 3.78 (-2.07%) | 3.85 | 3.76 - 3.88 | 0.4519 times | Fri 28 August 2026 | 3.86 (-1.28%) | 3.94 | 3.85 - 3.97 | 0.4495 times | Thu 27 August 2026 | 3.91 (3.44%) | 3.86 | 3.85 - 4.02 | 1.3946 times | Wed 26 August 2026 | 3.78 (1.61%) | 3.67 | 3.67 - 3.85 | 2.1497 times | Tue 25 August 2026 | 3.72 (-1.06%) | 3.78 | 3.70 - 3.83 | 0.8426 times | Mon 24 August 2026 | 3.76 (-1.05%) | 3.79 | 3.74 - 3.82 | 0.383 times | Fri 21 August 2026 | 3.80 (0.8%) | 3.79 | 3.74 - 3.82 | 0.36 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.75 and 4.14
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (0.52%) | 3.85 | 3.62 - 4.01 | 0.7873 times | Fri 28 August 2026 | 3.86 (1.58%) | 3.79 | 3.67 - 4.02 | 0.8596 times | Fri 21 August 2026 | 3.80 (-2.81%) | 3.88 | 3.69 - 3.93 | 0.3688 times | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.4919 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.592 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.8153 times | Fri 24 July 2026 | 3.68 (0%) | 3.95 | 3.66 - 4.07 | 0.5567 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 4.48 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.6087 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.4398 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.8848 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.75 and 4.14
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (2.65%) | 3.80 | 3.62 - 4.01 | 0.1912 times | Mon 31 August 2026 | 3.78 (2.44%) | 3.79 | 3.67 - 4.06 | 0.6402 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 1.9567 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8004 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.4036 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8344 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.7177 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9637 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.7913 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7008 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.286 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.76 | 3.74 |
| 12 day EMA | 3.79 | 3.77 | 3.77 |
| 20 day EMA | 3.77 | 3.76 | 3.76 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.78 |
| 12 day SMA | 3.79 | 3.77 | 3.77 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.66 | 3.64 | 3.61 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 4.84 | 4.88 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.