Use Dark Theme
bell notificationshomepagelogin

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 29.24 and 29.59

Daily Target 128.98
Daily Target 229.15
Daily Target 329.333333333333
Daily Target 429.5
Daily Target 529.68

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 16 April 2025 29.31 (0%) 29.20 29.17 - 29.52 0 times
Wed 16 April 2025 29.31 (0%) 29.20 29.17 - 29.52 0 times
Wed 16 April 2025 29.31 (0%) 29.20 29.19 - 29.52 0.8169 times
Wed 16 April 2025 29.31 (0%) 29.20 29.18 - 29.52 0 times
Wed 16 April 2025 29.31 (0.03%) 29.20 29.18 - 29.52 0 times
Tue 15 April 2025 29.30 (-0.24%) 29.34 29.30 - 29.54 1.7153 times
Mon 14 April 2025 29.37 (0.93%) 29.31 29.26 - 29.45 1.1839 times
Fri 11 April 2025 29.10 (-0.44%) 29.18 28.75 - 29.18 1.2464 times
Thu 10 April 2025 29.23 (-2.04%) 29.70 29.11 - 29.72 1.445 times
Wed 09 April 2025 29.84 (2.9%) 28.83 28.72 - 29.91 3.5927 times
Tue 08 April 2025 29.00 (-0.31%) 29.42 28.93 - 29.51 2.3587 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.24 and 29.59

Weekly Target 128.98
Weekly Target 229.15
Weekly Target 329.333333333333
Weekly Target 429.5
Weekly Target 529.68

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 16 April 2025 29.31 (0%) 29.20 29.17 - 29.52 0 times
Wed 16 April 2025 29.31 (0%) 29.20 29.17 - 29.52 0 times
Wed 16 April 2025 29.31 (0%) 29.20 29.19 - 29.52 0.2413 times
Wed 16 April 2025 29.31 (0%) 29.20 29.18 - 29.52 0 times
Wed 16 April 2025 29.31 (0.72%) 29.31 29.18 - 29.54 0.8566 times
Fri 11 April 2025 29.10 (-1.09%) 28.85 28.70 - 29.91 3.4299 times
Fri 04 April 2025 29.42 (-4.64%) 30.73 29.22 - 30.84 2.87 times
Fri 28 March 2025 30.85 (-1.47%) 31.38 30.80 - 31.46 0.5699 times
Fri 21 March 2025 31.31 (0.61%) 31.13 31.11 - 31.41 0.7243 times
Fri 14 March 2025 31.12 (0.16%) 31.00 30.75 - 31.18 1.308 times
Fri 07 March 2025 31.07 (-2.45%) 31.68 31.02 - 31.72 1.4079 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 28.05 and 29.97

Monthly Target 127.62
Monthly Target 228.47
Monthly Target 329.543333333333
Monthly Target 430.39
Monthly Target 531.46

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 16 April 2025 29.31 (-4.62%) 30.61 28.70 - 30.62 1.2209 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.7482 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.7533 times
Fri 31 January 2025 31.81 (1.18%) 31.61 30.83 - 32.28 1.2448 times
Tue 31 December 2024 31.44 (-3.62%) 32.55 31.15 - 32.63 0.9607 times
Tue 26 November 2024 32.62 (-0.67%) 32.79 32.31 - 33.31 1.0704 times
Thu 31 October 2024 32.84 (-1.17%) 33.19 32.71 - 33.58 1.0323 times
Mon 30 September 2024 33.23 (2.69%) 32.28 32.08 - 33.59 0.8807 times
Fri 30 August 2024 32.36 (2.05%) 31.64 30.88 - 32.57 1.0754 times
Wed 31 July 2024 31.71 (0.51%) 31.31 31.11 - 32.04 1.0134 times
Fri 28 June 2024 31.55 (-0.63%) 31.67 31.30 - 31.84 0.7486 times

 monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.29
20 day DMA 29.8
35 day DMA 30.39
50 day DMA 30.79
100 day DMA 31.35
150 day DMA 31.93
200 day DMA 31.91

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.3229.32
12 day EMA29.4829.5129.55
20 day EMA29.7529.829.85
35 day EMA30.2130.2630.32
50 day EMA30.7130.7730.83

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.3129.32
12 day SMA29.2929.329.36
20 day SMA29.829.930
35 day SMA30.3930.4730.53
50 day SMA30.7930.8330.88
100 day SMA31.3531.3831.41
150 day SMA31.9331.9531.97
200 day SMA31.9131.9231.93
Back to top Use Dark Theme