IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.1 and 31.24 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.126666666667 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.27 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.14 (-0.03%) |
31.06 |
31.05 - 31.19 |
0.9255 times |
Thu 18 December 2025 |
31.15 (0.35%) |
31.13 |
31.11 - 31.20 |
1.0207 times |
Wed 17 December 2025 |
31.04 (-0.13%) |
31.08 |
31.01 - 31.14 |
1.0794 times |
Tue 16 December 2025 |
31.08 (0.13%) |
31.05 |
31.02 - 31.13 |
0.7054 times |
Mon 15 December 2025 |
31.04 (0.06%) |
31.08 |
31.00 - 31.14 |
0.9882 times |
Fri 12 December 2025 |
31.02 (-0.42%) |
31.08 |
30.98 - 31.17 |
1.1429 times |
Thu 11 December 2025 |
31.15 (0.26%) |
30.96 |
30.96 - 31.20 |
1.1682 times |
Wed 10 December 2025 |
31.07 (0.65%) |
30.90 |
30.83 - 31.10 |
1.1412 times |
Tue 09 December 2025 |
30.87 (0%) |
30.91 |
30.85 - 30.99 |
0.954 times |
Mon 08 December 2025 |
30.87 (0%) |
30.85 |
30.77 - 30.90 |
0.8743 times |
Fri 05 December 2025 |
30.87 (0.29%) |
30.85 |
30.76 - 30.89 |
1.069 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 31.07 and 31.27 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.113333333333 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.14 (0.39%) |
31.08 |
31.00 - 31.20 |
1.1807 times |
Fri 12 December 2025 |
31.02 (0.49%) |
30.85 |
30.77 - 31.20 |
1.3212 times |
Fri 05 December 2025 |
30.87 (-0.26%) |
30.67 |
30.62 - 30.90 |
1.2524 times |
Fri 28 November 2025 |
30.95 (1.58%) |
30.53 |
30.51 - 31.00 |
0.7167 times |
Fri 21 November 2025 |
30.47 (-1.36%) |
30.88 |
30.26 - 30.94 |
1.4828 times |
Fri 14 November 2025 |
30.89 (-0.39%) |
31.07 |
30.72 - 31.28 |
0.9182 times |
Fri 07 November 2025 |
31.01 (-0.64%) |
30.90 |
30.82 - 31.14 |
1.1053 times |
Fri 31 October 2025 |
31.21 (0%) |
31.39 |
31.18 - 31.39 |
0.2055 times |
Fri 31 October 2025 |
31.21 (-1.36%) |
31.69 |
31.18 - 31.78 |
0.9589 times |
Fri 24 October 2025 |
31.64 (0.57%) |
31.49 |
31.40 - 31.75 |
0.8582 times |
Fri 17 October 2025 |
31.46 (1.06%) |
31.30 |
31.23 - 31.61 |
1.0639 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.88 and 31.46 | Monthly Target 1 | 30.41 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 30.986666666667 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.14 (0.61%) |
30.67 |
30.62 - 31.20 |
0.8097 times |
Fri 28 November 2025 |
30.95 (-0.83%) |
30.90 |
30.26 - 31.28 |
0.9108 times |
Fri 31 October 2025 |
31.21 (-1.3%) |
31.52 |
31.13 - 31.85 |
1.0352 times |
Tue 30 September 2025 |
31.62 (0.51%) |
31.19 |
31.12 - 32.26 |
0.8876 times |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.8201 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.2177 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7691 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9646 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.7444 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.8408 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8464 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 31.01 | | 20 day DMA | 30.91 | | 35 day DMA | 30.91 | | 50 day DMA | 31.08 | | 100 day DMA | 31.36 | | 150 day DMA | 31.12 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.08 | 31.04 | | 12 day EMA | 31.03 | 31.01 | 30.98 | | 20 day EMA | 30.99 | 30.97 | 30.95 | | 35 day EMA | 31.06 | 31.06 | 31.05 | | 50 day EMA | 31.14 | 31.14 | 31.14 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 31.07 | 31.07 | | 12 day SMA | 31.01 | 30.99 | 30.96 | | 20 day SMA | 30.91 | 30.87 | 30.83 | | 35 day SMA | 30.91 | 30.91 | 30.92 | | 50 day SMA | 31.08 | 31.09 | 31.1 | | 100 day SMA | 31.36 | 31.36 | 31.36 | | 150 day SMA | 31.12 | 31.12 | 31.11 | | 200 day SMA | 30.89 | 30.89 | 30.89 |
|
|
