IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.13 and 31.26 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.233333333333 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.36 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (-0.48%) |
31.28 |
31.18 - 31.31 |
1.0666 times |
Thu 10 July 2025 |
31.36 (0.55%) |
31.20 |
31.17 - 31.38 |
1.484 times |
Wed 09 July 2025 |
31.19 (0.61%) |
31.03 |
31.03 - 31.22 |
0.7787 times |
Tue 08 July 2025 |
31.00 (0.29%) |
30.88 |
30.83 - 31.04 |
0.873 times |
Mon 07 July 2025 |
30.91 (-0.32%) |
30.99 |
30.84 - 31.04 |
1.0815 times |
Thu 03 July 2025 |
31.01 (0.36%) |
30.90 |
30.87 - 31.07 |
0.7264 times |
Wed 02 July 2025 |
30.90 (0.75%) |
30.67 |
30.61 - 30.92 |
1.4829 times |
Tue 01 July 2025 |
30.67 (-0.03%) |
30.55 |
30.46 - 30.70 |
0.7884 times |
Mon 30 June 2025 |
30.68 (0.26%) |
30.66 |
30.60 - 30.74 |
1.0818 times |
Fri 27 June 2025 |
30.60 (-0.23%) |
30.69 |
30.57 - 30.76 |
0.6367 times |
Thu 26 June 2025 |
30.67 (0.62%) |
30.50 |
30.48 - 30.68 |
0.6383 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 31.02 and 31.57 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 30.9 | | Weekly Target 3 | 31.14 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (0.64%) |
30.99 |
30.83 - 31.38 |
1.3911 times |
Thu 03 July 2025 |
31.01 (1.34%) |
30.66 |
30.46 - 31.07 |
1.074 times |
Fri 27 June 2025 |
30.60 (0.96%) |
30.36 |
30.21 - 30.76 |
0.8533 times |
Fri 20 June 2025 |
30.31 (0.5%) |
30.24 |
30.12 - 30.41 |
0.5634 times |
Fri 13 June 2025 |
30.16 (-0.36%) |
30.25 |
30.07 - 30.57 |
0.8696 times |
Fri 06 June 2025 |
30.27 (0.13%) |
30.06 |
29.87 - 30.40 |
1.1423 times |
Fri 30 May 2025 |
30.23 (0.5%) |
30.34 |
30.09 - 30.36 |
0.8661 times |
Fri 23 May 2025 |
30.08 (-1.54%) |
30.38 |
29.86 - 30.65 |
1.1652 times |
Fri 16 May 2025 |
30.55 (1.26%) |
30.47 |
30.25 - 30.56 |
0.9168 times |
Fri 09 May 2025 |
30.17 (0.1%) |
30.08 |
29.92 - 30.34 |
1.1582 times |
Fri 02 May 2025 |
30.14 (-0.3%) |
30.22 |
29.91 - 30.39 |
1.1249 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 30.84 and 31.76 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 31.016666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 31.94 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.21 (1.73%) |
30.55 |
30.46 - 31.38 |
0.4318 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7354 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.9223 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.668 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.804 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.8094 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.3375 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
1.0323 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.1501 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.1092 times |
Mon 30 September 2024 |
33.23 (2.69%) |
32.28 |
32.08 - 33.59 |
0.9463 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.89 | | 20 day DMA | 30.66 | | 35 day DMA | 30.48 | | 50 day DMA | 30.41 | | 100 day DMA | 30.49 | | 150 day DMA | 30.92 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.11 | 30.99 | | 12 day EMA | 30.93 | 30.88 | 30.79 | | 20 day EMA | 30.78 | 30.73 | 30.66 | | 35 day EMA | 30.6 | 30.56 | 30.51 | | 50 day EMA | 30.44 | 30.41 | 30.37 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.09 | 31 | | 12 day SMA | 30.89 | 30.84 | 30.75 | | 20 day SMA | 30.66 | 30.62 | 30.57 | | 35 day SMA | 30.48 | 30.46 | 30.43 | | 50 day SMA | 30.41 | 30.39 | 30.37 | | 100 day SMA | 30.49 | 30.5 | 30.5 | | 150 day SMA | 30.92 | 30.93 | 30.94 | | 200 day SMA | 31.46 | 31.47 | 31.48 |
|
|
