IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.27 and 30.36

Daily Target 130.25
Daily Target 230.28
Daily Target 330.336666666667
Daily Target 430.37
Daily Target 530.43

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Tue 21 July 2026 30.32 (0%) 30.36 30.30 - 30.39 0.7283 times
Mon 20 July 2026 30.32 (-0.1%) 30.40 30.29 - 30.42 1.1775 times
Fri 17 July 2026 30.35 (-0.07%) 30.25 30.21 - 30.42 0.9007 times
Thu 16 July 2026 30.37 (-0.82%) 30.59 30.34 - 30.59 1.1095 times
Wed 15 July 2026 30.62 (0.36%) 30.53 30.52 - 30.67 0.8992 times
Tue 14 July 2026 30.51 (0.53%) 30.42 30.42 - 30.57 1.2676 times
Mon 13 July 2026 30.35 (-0.65%) 30.45 30.33 - 30.52 1.035 times
Fri 10 July 2026 30.55 (0.03%) 30.59 30.47 - 30.62 0.7737 times
Thu 09 July 2026 30.54 (0.3%) 30.46 30.44 - 30.57 0.9156 times
Wed 08 July 2026 30.45 (-0.2%) 30.45 30.28 - 30.68 1.1929 times
Tue 07 July 2026 30.51 (-0.75%) 30.74 30.50 - 30.76 1.0678 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.24 and 30.37

Weekly Target 130.21
Weekly Target 230.27
Weekly Target 330.343333333333
Weekly Target 430.4
Weekly Target 530.47

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Tue 21 July 2026 30.32 (-0.1%) 30.40 30.29 - 30.42 0.3478 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.9511 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.8916 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0327 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.5699 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9777 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2771 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2665 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5391 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1466 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8529 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.99 and 30.54

Monthly Target 129.88
Monthly Target 230.1
Monthly Target 330.43
Monthly Target 430.65
Monthly Target 530.98

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 21 July 2026 30.32 (-0.72%) 30.45 30.21 - 30.76 0.5341 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.121 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7928 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8564 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4627 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0008 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0462 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1452 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9552 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0856 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9308 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.47
20 day DMA 30.5
35 day DMA 30.76
50 day DMA 30.95
100 day DMA 30.99
150 day DMA 31.16
200 day DMA 31.15

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.430.44
12 day EMA30.4630.4830.51
20 day EMA30.5430.5630.59
35 day EMA30.7230.7430.77
50 day EMA30.9330.9530.98

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.4330.44
12 day SMA30.4730.4830.5
20 day SMA30.530.5330.57
35 day SMA30.7630.830.83
50 day SMA30.9530.9731
100 day SMA30.993131.02
150 day SMA31.1631.1631.17
200 day SMA31.1531.1631.17
Back to top | Use Dark Theme