IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 31.3 and 31.43

Daily Target 131.19
Daily Target 231.28
Daily Target 331.323333333333
Daily Target 431.41
Daily Target 531.45

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 15 April 2026 31.36 (0.35%) 31.24 31.24 - 31.37 0.7814 times
Tue 14 April 2026 31.25 (0.84%) 30.96 30.96 - 31.27 2.0197 times
Mon 13 April 2026 30.99 (0.65%) 30.71 30.71 - 31.00 0.8229 times
Fri 10 April 2026 30.79 (-0.16%) 30.83 30.75 - 30.85 0.5486 times
Thu 09 April 2026 30.84 (0.33%) 30.67 30.66 - 30.84 0.8671 times
Wed 08 April 2026 30.74 (0.85%) 30.70 30.66 - 30.82 1.0182 times
Tue 07 April 2026 30.48 (-0.07%) 30.56 30.26 - 30.56 1.0865 times
Mon 06 April 2026 30.50 (0.23%) 30.42 30.36 - 30.54 1.12 times
Thu 02 April 2026 30.43 (0.13%) 30.25 30.18 - 30.46 0.9283 times
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.8072 times
Tue 31 March 2026 30.32 (0.66%) 30.17 30.17 - 30.46 1.5774 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.04 and 31.7

Weekly Target 130.49
Weekly Target 230.92
Weekly Target 331.146666666667
Weekly Target 431.58
Weekly Target 531.81

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 15 April 2026 31.36 (1.85%) 30.71 30.71 - 31.37 0.7048 times
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 0.9025 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 0.8525 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.0934 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.5269 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.7377 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.0945 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.9098 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.0182 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1596 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8228 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.77 and 31.96

Monthly Target 129.78
Monthly Target 230.57
Monthly Target 330.97
Monthly Target 431.76
Monthly Target 532.16

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 15 April 2026 31.36 (3.43%) 30.50 30.18 - 31.37 0.4655 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4284 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9774 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0217 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1183 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9328 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0602 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.909 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8399 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.247 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.7876 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.68
20 day DMA 30.61
35 day DMA 30.88
50 day DMA 31.08
100 day DMA 31.15
150 day DMA 31.28
200 day DMA 31.28

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.9430.78
12 day EMA30.8430.7530.66
20 day EMA30.830.7430.69
35 day EMA30.9430.9130.89
50 day EMA31.1431.1331.12

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.9230.77
12 day SMA30.6830.5830.51
20 day SMA30.6130.5830.55
35 day SMA30.8830.8830.9
50 day SMA31.0831.0931.09
100 day SMA31.1531.1431.14
150 day SMA31.2831.2831.28
200 day SMA31.2831.2731.27
Back to top | Use Dark Theme