IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.27 and 30.41

Daily Target 130.23
Daily Target 230.3
Daily Target 330.373333333333
Daily Target 430.44
Daily Target 530.51

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (0%) 30.39 30.31 - 30.45 0.9135 times
Thu 03 September 2026 30.36 (0.53%) 30.25 30.24 - 30.36 0.8572 times
Wed 02 September 2026 30.20 (0.33%) 30.10 30.07 - 30.23 0.9634 times
Tue 01 September 2026 30.10 (-1.12%) 30.22 30.06 - 30.34 1.3309 times
Mon 31 August 2026 30.44 (-0.33%) 30.47 30.34 - 30.52 1.6007 times
Fri 28 August 2026 30.54 (-0.33%) 30.68 30.54 - 30.73 0.6624 times
Thu 27 August 2026 30.64 (-0.16%) 30.71 30.61 - 30.73 0.9711 times
Wed 26 August 2026 30.69 (0.03%) 30.60 30.60 - 30.72 0.7664 times
Tue 25 August 2026 30.68 (0.56%) 30.55 30.55 - 30.68 0.9565 times
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 0.9779 times
Fri 21 August 2026 30.46 (0.03%) 30.45 30.43 - 30.54 1.0272 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.98 and 30.44

Weekly Target 129.85
Weekly Target 230.11
Weekly Target 330.313333333333
Weekly Target 430.57
Weekly Target 530.77

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.124 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.8599 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.1174 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.8213 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.2429 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.254 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2618 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.1971 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.095 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 1.0266 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.189 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.21 and 30.6

Monthly Target 129.9
Monthly Target 230.13
Monthly Target 330.29
Monthly Target 430.52
Monthly Target 530.68

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (-0.26%) 30.22 30.06 - 30.45 0.1507 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.8146 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 1.0095 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.2116 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8569 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.9256 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5809 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0817 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1308 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2377 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0324 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.45
20 day DMA 30.54
35 day DMA 30.48
50 day DMA 30.49
100 day DMA 30.87
150 day DMA 30.94
200 day DMA 31.01

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3430.33
12 day EMA30.4330.4430.46
20 day EMA30.4830.4930.5
35 day EMA30.4830.4930.5
50 day EMA30.4830.4830.49

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.3330.38
12 day SMA30.4530.4730.48
20 day SMA30.5430.5530.56
35 day SMA30.4830.4830.48
50 day SMA30.4930.4930.49
100 day SMA30.8730.8830.89
150 day SMA30.9430.9530.95
200 day SMA31.0131.0231.02
Back to top | Use Dark Theme