Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 28.73 and 28.88
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.76 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.91 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.77 (-0.07%) | 28.71 | 28.68 - 28.83 | 0.771 times | Thu 22 October 2026 | 28.79 (-0.17%) | 28.79 | 28.70 - 28.90 | 0.9702 times | Wed 21 October 2026 | 28.84 (-0.1%) | 28.85 | 28.78 - 29.02 | 0.8073 times | Tue 20 October 2026 | 28.87 (0.1%) | 28.84 | 28.80 - 29.04 | 0.8971 times | Mon 19 October 2026 | 28.84 (-0.07%) | 29.29 | 28.82 - 29.29 | 0.7954 times | Fri 16 October 2026 | 28.86 (-1.06%) | 29.03 | 28.83 - 29.21 | 2.1983 times | Thu 15 October 2026 | 29.17 (0.79%) | 29.00 | 28.97 - 29.18 | 0.8112 times | Wed 14 October 2026 | 28.94 (-1.23%) | 29.13 | 28.89 - 29.16 | 1.2983 times | Tue 13 October 2026 | 29.30 (0.38%) | 29.26 | 29.16 - 29.35 | 0.8441 times | Mon 12 October 2026 | 29.19 (-0.65%) | 29.40 | 29.19 - 29.40 | 0.607 times | Fri 09 October 2026 | 29.38 (0.03%) | 29.37 | 29.29 - 29.45 | 0.6513 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 28.42 and 29.03
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.77 (-0.31%) | 29.29 | 28.68 - 29.29 | 1.072 times | Fri 16 October 2026 | 28.86 (-1.77%) | 29.40 | 28.83 - 29.40 | 1.4557 times | Fri 09 October 2026 | 29.38 (-0.61%) | 29.50 | 29.23 - 29.67 | 1.1733 times | Fri 02 October 2026 | 29.56 (-0.87%) | 29.62 | 29.15 - 29.76 | 1.1133 times | Fri 25 September 2026 | 29.82 (-0.6%) | 30.15 | 29.69 - 30.30 | 1.0668 times | Fri 18 September 2026 | 30.00 (-0.5%) | 30.01 | 29.78 - 30.20 | 1.0723 times | Fri 11 September 2026 | 30.15 (-0.69%) | 30.32 | 29.96 - 30.49 | 0.7347 times | Fri 04 September 2026 | 30.36 (-0.59%) | 30.47 | 30.06 - 30.52 | 0.8379 times | Fri 28 August 2026 | 30.54 (0.26%) | 30.48 | 30.38 - 30.73 | 0.641 times | Fri 21 August 2026 | 30.46 (-1.23%) | 30.79 | 30.43 - 30.79 | 0.833 times | Fri 14 August 2026 | 30.84 (0.65%) | 30.52 | 30.43 - 30.99 | 0.6123 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 28.19 and 29.27
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.77 (-2.47%) | 29.32 | 28.68 - 29.76 | 0.9872 times | Wed 30 September 2026 | 29.50 (-3.09%) | 30.22 | 29.42 - 30.49 | 0.9567 times | Mon 31 August 2026 | 30.44 (-0.1%) | 30.35 | 30.32 - 30.99 | 0.762 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9443 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1334 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8016 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8659 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4789 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.012 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0579 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1579 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.88 | 28.92 |
| 12 day EMA | 29.01 | 29.05 | 29.1 |
| 20 day EMA | 29.2 | 29.25 | 29.3 |
| 35 day EMA | 29.51 | 29.55 | 29.6 |
| 50 day EMA | 29.83 | 29.87 | 29.91 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.84 | 28.92 |
| 12 day SMA | 29.03 | 29.08 | 29.14 |
| 20 day SMA | 29.21 | 29.27 | 29.32 |
| 35 day SMA | 29.57 | 29.61 | 29.65 |
| 50 day SMA | 29.85 | 29.89 | 29.93 |
| 100 day SMA | 30.24 | 30.26 | 30.29 |
| 150 day SMA | 30.55 | 30.56 | 30.57 |
| 200 day SMA | 30.77 | 30.78 | 30.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.