Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.4 and 31.59
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.63 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (0.13%) | 31.43 | 31.35 - 31.54 | 1.4519 times | Mon 01 June 2026 | 31.40 (-0.51%) | 31.37 | 31.29 - 31.47 | 0.8229 times | Fri 29 May 2026 | 31.56 (0.19%) | 31.48 | 31.47 - 31.65 | 0.6476 times | Thu 28 May 2026 | 31.50 (0.35%) | 31.37 | 31.33 - 31.51 | 0.78 times | Wed 27 May 2026 | 31.39 (0.16%) | 31.34 | 31.28 - 31.39 | 0.5944 times | Tue 26 May 2026 | 31.34 (0.32%) | 31.30 | 31.28 - 31.37 | 0.7433 times | Fri 22 May 2026 | 31.24 (0.35%) | 31.15 | 31.10 - 31.24 | 1.0448 times | Thu 21 May 2026 | 31.13 (-0.06%) | 31.11 | 30.98 - 31.18 | 1.5777 times | Wed 20 May 2026 | 31.15 (0.58%) | 30.98 | 30.96 - 31.21 | 1.1443 times | Tue 19 May 2026 | 30.97 (-0.64%) | 31.09 | 30.93 - 31.09 | 1.1929 times | Mon 18 May 2026 | 31.17 (-0.22%) | 31.21 | 31.08 - 31.27 | 0.9222 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.37 and 31.62
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (-0.38%) | 31.37 | 31.29 - 31.54 | 0.5335 times | Fri 29 May 2026 | 31.56 (1.02%) | 31.30 | 31.28 - 31.65 | 0.6485 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.3793 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 1.026 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.7547 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.7659 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 1.0008 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 1.1246 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.43 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.3368 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 1.2628 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.37 and 31.62
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.44 (-0.38%) | 31.37 | 31.29 - 31.54 | 0.0943 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.8467 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.9146 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.562 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0688 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.1173 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.2229 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 1.0201 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1594 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.994 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.9185 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.42 | 31.43 |
| 12 day EMA | 31.39 | 31.38 | 31.38 |
| 20 day EMA | 31.36 | 31.35 | 31.35 |
| 35 day EMA | 31.25 | 31.24 | 31.23 |
| 50 day EMA | 31.14 | 31.13 | 31.12 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.44 | 31.41 |
| 12 day SMA | 31.29 | 31.31 | 31.32 |
| 20 day SMA | 31.42 | 31.42 | 31.41 |
| 35 day SMA | 31.41 | 31.4 | 31.39 |
| 50 day SMA | 31.15 | 31.13 | 31.11 |
| 100 day SMA | 31.3 | 31.3 | 31.3 |
| 150 day SMA | 31.2 | 31.2 | 31.21 |
| 200 day SMA | 31.32 | 31.32 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.