Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.38 and 31.59
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.76 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-0.63%) | 31.64 | 31.47 - 31.68 | 0.9797 times | Fri 20 February 2026 | 31.70 (-0.03%) | 31.64 | 31.64 - 31.75 | 0.6045 times | Thu 19 February 2026 | 31.71 (-0.22%) | 31.78 | 31.61 - 31.79 | 0.713 times | Wed 18 February 2026 | 31.78 (-0.16%) | 31.79 | 31.71 - 31.90 | 0.802 times | Tue 17 February 2026 | 31.83 (0.44%) | 31.64 | 31.62 - 31.84 | 2.8088 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.7723 times | Fri 13 February 2026 | 31.69 (0.67%) | 31.53 | 31.47 - 31.70 | 0.7723 times | Thu 12 February 2026 | 31.48 (-0.32%) | 31.62 | 31.42 - 31.68 | 1.1117 times | Wed 11 February 2026 | 31.58 (0.19%) | 31.55 | 31.51 - 31.66 | 0.7257 times | Tue 10 February 2026 | 31.52 (0.03%) | 31.59 | 31.52 - 31.61 | 0.71 times | Mon 09 February 2026 | 31.51 (0.13%) | 31.38 | 31.38 - 31.52 | 0.6626 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.38 and 31.59
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-0.63%) | 31.64 | 31.47 - 31.68 | 0.2461 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 1.238 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.194 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 1.0004 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.426 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.1897 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 1.0495 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.2496 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.4075 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.9993 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.7624 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.96 and 31.7
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-0.6%) | 31.53 | 31.16 - 31.90 | 0.832 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.052 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1514 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9604 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0916 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9359 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8648 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2839 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.811 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0171 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.8393 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.71 | 31.71 |
| 12 day EMA | 31.64 | 31.66 | 31.65 |
| 20 day EMA | 31.62 | 31.63 | 31.62 |
| 35 day EMA | 31.51 | 31.51 | 31.5 |
| 50 day EMA | 31.43 | 31.43 | 31.42 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.74 | 31.74 |
| 12 day SMA | 31.62 | 31.59 | 31.57 |
| 20 day SMA | 31.59 | 31.61 | 31.62 |
| 35 day SMA | 31.62 | 31.62 | 31.6 |
| 50 day SMA | 31.46 | 31.45 | 31.44 |
| 100 day SMA | 31.32 | 31.32 | 31.32 |
| 150 day SMA | 31.4 | 31.39 | 31.39 |
| 200 day SMA | 31.18 | 31.17 | 31.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.