IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred Strong Daily Stock price targets for IsharesPreferred PFF are 31.36 and 31.55 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.39 | | Daily Target 3 | 31.51 | | Daily Target 4 | 31.58 | | Daily Target 5 | 31.7 |
Daily price and volume Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (-0.51%) |
31.62 |
31.44 - 31.63 |
1.1231 times |
Thu 28 August 2025 |
31.62 (-0.03%) |
31.68 |
31.60 - 31.68 |
0.7863 times |
Wed 27 August 2025 |
31.63 (0.06%) |
31.58 |
31.55 - 31.64 |
0.8749 times |
Tue 26 August 2025 |
31.61 (0%) |
31.62 |
31.56 - 31.67 |
0.8939 times |
Mon 25 August 2025 |
31.61 (-0.35%) |
31.68 |
31.58 - 31.73 |
1.1028 times |
Fri 22 August 2025 |
31.72 (0.73%) |
31.50 |
31.48 - 31.76 |
1.0031 times |
Thu 21 August 2025 |
31.49 (0.1%) |
31.41 |
31.38 - 31.49 |
0.9237 times |
Wed 20 August 2025 |
31.46 (-0.13%) |
31.53 |
31.40 - 31.53 |
1.0844 times |
Tue 19 August 2025 |
31.50 (0.03%) |
31.49 |
31.47 - 31.57 |
1.1352 times |
Mon 18 August 2025 |
31.49 (0.29%) |
31.48 |
31.40 - 31.49 |
1.0726 times |
Fri 15 August 2025 |
31.40 (-0.13%) |
31.44 |
31.36 - 31.45 |
0.9246 times |
Weekly price and charts IsharesPreferred Strong weekly Stock price targets for IsharesPreferred PFF are 31.31 and 31.6 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (-0.82%) |
31.68 |
31.44 - 31.73 |
0.8231 times |
Fri 22 August 2025 |
31.72 (1.02%) |
31.48 |
31.38 - 31.76 |
0.8985 times |
Fri 15 August 2025 |
31.40 (0.77%) |
31.22 |
31.11 - 31.50 |
0.7891 times |
Fri 08 August 2025 |
31.16 (0.39%) |
31.23 |
31.03 - 31.29 |
0.751 times |
Fri 01 August 2025 |
31.04 (-0.45%) |
31.15 |
30.92 - 31.30 |
1.1814 times |
Fri 25 July 2025 |
31.18 (0.03%) |
31.23 |
31.08 - 31.32 |
1.1794 times |
Fri 18 July 2025 |
31.17 (-0.13%) |
31.19 |
30.80 - 31.28 |
1.2959 times |
Fri 11 July 2025 |
31.21 (0.64%) |
30.99 |
30.83 - 31.38 |
1.2918 times |
Thu 03 July 2025 |
31.01 (1.34%) |
30.66 |
30.46 - 31.07 |
0.9974 times |
Fri 27 June 2025 |
30.60 (0.96%) |
30.36 |
30.21 - 30.76 |
0.7924 times |
Fri 20 June 2025 |
30.31 (0.5%) |
30.24 |
30.12 - 30.41 |
0.5232 times |
Monthly price and charts IsharesPreferred Strong monthly Stock price targets for IsharesPreferred PFF are 31.19 and 32.03 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 31 | | Monthly Target 3 | 31.38 | | Monthly Target 4 | 31.84 | | Monthly Target 5 | 32.22 |
Monthly price and volumes Ishares Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.46 (0.67%) |
31.02 |
30.92 - 31.76 |
0.7167 times |
Thu 31 July 2025 |
31.25 (1.86%) |
30.55 |
30.46 - 31.38 |
1.1232 times |
Mon 30 June 2025 |
30.68 (1.49%) |
30.06 |
29.87 - 30.76 |
0.7095 times |
Fri 30 May 2025 |
30.23 (0.17%) |
30.17 |
29.86 - 30.65 |
0.8897 times |
Wed 30 April 2025 |
30.18 (-1.79%) |
30.61 |
28.70 - 30.62 |
1.609 times |
Mon 31 March 2025 |
30.73 (-3.52%) |
31.68 |
30.69 - 31.72 |
0.7755 times |
Fri 28 February 2025 |
31.85 (0.13%) |
31.48 |
31.29 - 31.99 |
0.7808 times |
Fri 31 January 2025 |
31.81 (1.18%) |
31.61 |
30.83 - 32.28 |
1.2902 times |
Tue 31 December 2024 |
31.44 (-3.62%) |
32.55 |
31.15 - 32.63 |
0.9958 times |
Tue 26 November 2024 |
32.62 (-0.67%) |
32.79 |
32.31 - 33.31 |
1.1095 times |
Thu 31 October 2024 |
32.84 (-1.17%) |
33.19 |
32.71 - 33.58 |
1.07 times |
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value | | 5 day DMA | 31.59 | | 12 day DMA | 31.54 | | 20 day DMA | 31.4 | | 35 day DMA | 31.29 | | 50 day DMA | 31.12 | | 100 day DMA | 30.57 | | 150 day DMA | 30.81 | | 200 day DMA | 31.13 | EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.56 | 31.61 | 31.6 | | 12 day EMA | 31.5 | 31.51 | 31.49 | | 20 day EMA | 31.43 | 31.43 | 31.41 | | 35 day EMA | 31.25 | 31.24 | 31.22 | | 50 day EMA | 31.09 | 31.07 | 31.05 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.59 | 31.64 | 31.61 | | 12 day SMA | 31.54 | 31.54 | 31.51 | | 20 day SMA | 31.4 | 31.39 | 31.37 | | 35 day SMA | 31.29 | 31.29 | 31.28 | | 50 day SMA | 31.12 | 31.1 | 31.07 | | 100 day SMA | 30.57 | 30.54 | 30.52 | | 150 day SMA | 30.81 | 30.81 | 30.82 | | 200 day SMA | 31.13 | 31.14 | 31.14 |
|
|
