VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 49.08 and 49.08 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.08 | | Daily Target 3 | 49.08 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.08 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
49.08 (-0.89%) |
49.08 |
49.08 - 49.08 |
0.1351 times |
Tue 27 May 2025 |
49.52 (1.04%) |
49.52 |
49.52 - 49.52 |
0.1351 times |
Fri 23 May 2025 |
49.01 (0.2%) |
49.01 |
49.01 - 49.01 |
0.1351 times |
Thu 22 May 2025 |
48.91 (-0.12%) |
48.91 |
48.91 - 48.91 |
0.1351 times |
Wed 21 May 2025 |
48.97 (-0.24%) |
49.24 |
48.97 - 49.55 |
1.3514 times |
Tue 20 May 2025 |
49.09 (0.43%) |
49.13 |
49.09 - 49.14 |
1.0811 times |
Mon 19 May 2025 |
48.88 (1.03%) |
48.65 |
48.57 - 48.88 |
2.7027 times |
Fri 16 May 2025 |
48.38 (0.29%) |
48.33 |
48.33 - 48.38 |
1.2162 times |
Thu 15 May 2025 |
48.24 (0.96%) |
48.15 |
48.15 - 48.24 |
0.8108 times |
Wed 14 May 2025 |
47.78 (-0.31%) |
47.76 |
47.71 - 47.80 |
2.2973 times |
Tue 13 May 2025 |
47.93 (0.33%) |
47.93 |
47.93 - 47.93 |
0.1351 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 48.86 and 49.3 | Weekly Target 1 | 48.79 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 49.226666666667 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
49.08 (0.14%) |
49.52 |
49.08 - 49.52 |
0.0587 times |
Fri 23 May 2025 |
49.01 (1.3%) |
48.65 |
48.57 - 49.55 |
1.174 times |
Fri 16 May 2025 |
48.38 (1.09%) |
47.77 |
47.71 - 48.38 |
0.9979 times |
Fri 09 May 2025 |
47.86 (-0.08%) |
48.07 |
47.66 - 48.22 |
2.0544 times |
Fri 02 May 2025 |
47.90 (2.2%) |
46.92 |
46.87 - 47.90 |
2.9642 times |
Fri 25 April 2025 |
46.87 (2.74%) |
45.76 |
45.24 - 46.87 |
1.8196 times |
Thu 17 April 2025 |
45.62 (0.68%) |
45.37 |
45.31 - 45.89 |
0.415 times |
Wed 16 April 2025 |
45.31 (0%) |
45.37 |
45.31 - 45.37 |
0 times |
Wed 16 April 2025 |
45.31 (0%) |
45.37 |
45.31 - 45.37 |
0 times |
Wed 16 April 2025 |
45.31 (2.44%) |
44.95 |
44.63 - 45.37 |
0.5162 times |
Fri 11 April 2025 |
44.23 (4.12%) |
42.75 |
41.19 - 44.23 |
4.7251 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 48.16 and 50.47 | Monthly Target 1 | 46.31 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 48.623333333333 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 50.93 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
49.08 (3.46%) |
47.32 |
47.24 - 49.55 |
0.6229 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
1.5519 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.9106 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
1.1801 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
1.5213 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.3547 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.5737 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
2.3521 times |
Mon 30 September 2024 |
45.44 (1.29%) |
44.21 |
43.26 - 46.10 |
0.5324 times |
Fri 30 August 2024 |
44.86 (3.08%) |
42.58 |
40.91 - 44.90 |
0.4003 times |
Wed 31 July 2024 |
43.52 (3.52%) |
42.37 |
42.12 - 43.71 |
0.5588 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 48.63 | | 20 day DMA | 48.3 | | 35 day DMA | 47.15 | | 50 day DMA | 46.46 | | 100 day DMA | 45.21 | | 150 day DMA | 44.58 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.08 | 49.08 | 48.86 | | 12 day EMA | 48.68 | 48.61 | 48.45 | | 20 day EMA | 48.24 | 48.15 | 48.01 | | 35 day EMA | 47.47 | 47.38 | 47.25 | | 50 day EMA | 46.66 | 46.56 | 46.44 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 49.1 | 48.97 | | 12 day SMA | 48.63 | 48.53 | 48.37 | | 20 day SMA | 48.3 | 48.22 | 48.1 | | 35 day SMA | 47.15 | 47 | 46.76 | | 50 day SMA | 46.46 | 46.4 | 46.33 | | 100 day SMA | 45.21 | 45.14 | 45.07 | | 150 day SMA | 44.58 | 44.55 | 44.52 | | 200 day SMA | 44.45 | 44.42 | 44.39 |
|
|
