VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 51.83 and 51.83 | Daily Target 1 | 51.83 | | Daily Target 2 | 51.83 | | Daily Target 3 | 51.83 | | Daily Target 4 | 51.83 | | Daily Target 5 | 51.83 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.83 (-0.23%) |
51.83 |
51.83 - 51.83 |
0.0031 times |
Thu 30 October 2025 |
51.95 (-0.31%) |
51.75 |
51.75 - 51.95 |
0.0156 times |
Wed 29 October 2025 |
52.11 (-0.89%) |
52.33 |
51.96 - 52.33 |
0.0748 times |
Tue 28 October 2025 |
52.58 (0.04%) |
52.39 |
52.39 - 52.67 |
0.2587 times |
Mon 27 October 2025 |
52.56 (0.54%) |
52.43 |
52.43 - 52.56 |
5.24 times |
Fri 24 October 2025 |
52.28 (0.13%) |
52.30 |
52.25 - 52.38 |
0.106 times |
Thu 23 October 2025 |
52.21 (0.6%) |
52.16 |
52.16 - 52.31 |
4.0243 times |
Wed 22 October 2025 |
51.90 (0.12%) |
51.90 |
51.90 - 51.90 |
0.0031 times |
Tue 21 October 2025 |
51.84 (-0.59%) |
51.94 |
51.84 - 52.02 |
0.2712 times |
Mon 20 October 2025 |
52.15 (0.64%) |
52.15 |
52.15 - 52.15 |
0.0031 times |
Fri 17 October 2025 |
51.82 (0.06%) |
51.82 |
51.82 - 51.82 |
0.0031 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 51.33 and 52.25 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.5 | | Weekly Target 3 | 52.083333333333 | | Weekly Target 4 | 52.42 | | Weekly Target 5 | 53 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.83 (-0.86%) |
52.43 |
51.75 - 52.67 |
3.1713 times |
Fri 24 October 2025 |
52.28 (0.89%) |
52.15 |
51.84 - 52.38 |
2.4996 times |
Fri 17 October 2025 |
51.82 (2.07%) |
51.02 |
50.95 - 51.82 |
0.1768 times |
Fri 10 October 2025 |
50.77 (-2.66%) |
52.19 |
50.77 - 52.19 |
0.0283 times |
Fri 03 October 2025 |
52.16 (1.87%) |
51.39 |
51.34 - 52.16 |
0.0566 times |
Fri 26 September 2025 |
51.20 (-0.58%) |
51.59 |
50.86 - 51.61 |
0.0159 times |
Fri 19 September 2025 |
51.50 (-0.64%) |
52.09 |
51.50 - 52.09 |
0.0088 times |
Fri 12 September 2025 |
51.83 (0.66%) |
51.51 |
51.46 - 51.97 |
2.123 times |
Fri 05 September 2025 |
51.49 (0.27%) |
50.85 |
50.85 - 51.52 |
0.0566 times |
Fri 29 August 2025 |
51.35 (0%) |
51.33 |
51.33 - 51.41 |
1.8632 times |
Fri 29 August 2025 |
51.35 (-1.55%) |
51.54 |
51.18 - 51.55 |
5.6709 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 51.3 and 53.2 | Monthly Target 1 | 49.86 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 51.756666666667 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 53.66 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.83 (0.45%) |
51.72 |
50.77 - 52.67 |
2.9194 times |
Tue 30 September 2025 |
51.60 (0.49%) |
50.85 |
50.85 - 52.09 |
1.0931 times |
Fri 29 August 2025 |
51.35 (3.65%) |
49.54 |
49.54 - 52.16 |
4.2523 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
0.3777 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.1238 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.1351 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
0.3301 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.1937 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
0.2511 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
0.3236 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.0755 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 52.21 | | 12 day DMA | 52.09 | | 20 day DMA | 51.86 | | 35 day DMA | 51.75 | | 50 day DMA | 51.66 | | 100 day DMA | 51.03 | | 150 day DMA | 49.7 | | 200 day DMA | 48.43 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 52.16 | 52.27 | | 12 day EMA | 52.02 | 52.06 | 52.08 | | 20 day EMA | 51.93 | 51.94 | 51.94 | | 35 day EMA | 51.82 | 51.82 | 51.81 | | 50 day EMA | 51.72 | 51.72 | 51.71 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.21 | 52.3 | 52.35 | | 12 day SMA | 52.09 | 52.07 | 52.01 | | 20 day SMA | 51.86 | 51.87 | 51.87 | | 35 day SMA | 51.75 | 51.75 | 51.75 | | 50 day SMA | 51.66 | 51.67 | 51.66 | | 100 day SMA | 51.03 | 51 | 50.98 | | 150 day SMA | 49.7 | 49.66 | 49.61 | | 200 day SMA | 48.43 | 48.38 | 48.33 |
|
|
