VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 51.34 and 51.42 | Daily Target 1 | 51.28 | | Daily Target 2 | 51.32 | | Daily Target 3 | 51.363333333333 | | Daily Target 4 | 51.4 | | Daily Target 5 | 51.44 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.35 (-0.39%) |
51.33 |
51.33 - 51.41 |
3.2804 times |
Thu 28 August 2025 |
51.55 (0.31%) |
51.50 |
51.50 - 51.55 |
0.0062 times |
Wed 27 August 2025 |
51.39 (-0.23%) |
51.18 |
51.18 - 51.41 |
5.9882 times |
Tue 26 August 2025 |
51.51 (-0.06%) |
51.37 |
51.36 - 51.51 |
0.7065 times |
Mon 25 August 2025 |
51.54 (-1.19%) |
51.54 |
51.54 - 51.54 |
0.0031 times |
Fri 22 August 2025 |
52.16 (1.3%) |
52.16 |
52.16 - 52.16 |
0.0031 times |
Thu 21 August 2025 |
51.49 (-0.44%) |
51.49 |
51.49 - 51.49 |
0.0031 times |
Wed 20 August 2025 |
51.72 (0.45%) |
51.72 |
51.72 - 51.72 |
0.0031 times |
Tue 19 August 2025 |
51.49 (0%) |
51.49 |
51.49 - 51.49 |
0.0031 times |
Mon 18 August 2025 |
51.49 (-0.16%) |
51.49 |
51.49 - 51.49 |
0.0031 times |
Fri 15 August 2025 |
51.57 (0.31%) |
51.57 |
51.57 - 51.57 |
0.0031 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 51.08 and 51.45 | Weekly Target 1 | 50.99 | | Weekly Target 2 | 51.17 | | Weekly Target 3 | 51.36 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.35 (-1.55%) |
51.54 |
51.18 - 51.55 |
7.4843 times |
Fri 22 August 2025 |
52.16 (1.14%) |
51.49 |
51.49 - 52.16 |
0.0117 times |
Fri 15 August 2025 |
51.57 (1.16%) |
50.78 |
50.78 - 51.57 |
1.4115 times |
Fri 08 August 2025 |
50.98 (2.91%) |
50.09 |
50.09 - 50.98 |
0.0117 times |
Fri 01 August 2025 |
49.54 (-2.98%) |
50.21 |
49.54 - 50.35 |
0.0303 times |
Fri 25 July 2025 |
51.06 (2.26%) |
50.28 |
49.87 - 51.42 |
0.3056 times |
Fri 18 July 2025 |
49.93 (-0.46%) |
50.12 |
49.60 - 50.32 |
0.3786 times |
Fri 11 July 2025 |
50.16 (-0.71%) |
50.62 |
50.15 - 50.62 |
0.273 times |
Thu 03 July 2025 |
50.52 (0.66%) |
50.07 |
49.85 - 50.55 |
0.0653 times |
Fri 27 June 2025 |
50.19 (2.58%) |
49.31 |
49.31 - 50.19 |
0.028 times |
Fri 20 June 2025 |
48.93 (-1.17%) |
49.11 |
48.93 - 49.35 |
0.0257 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 50.45 and 53.07 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 51.016666666667 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 53.64 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.35 (3.65%) |
49.54 |
49.54 - 52.16 |
6.33 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
0.7172 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.2351 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.2566 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
0.6269 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.3678 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
0.4767 times |
Fri 31 January 2025 |
43.47 (3.72%) |
41.96 |
41.22 - 43.96 |
0.6146 times |
Mon 30 December 2024 |
41.91 (-2.1%) |
43.74 |
41.66 - 43.74 |
0.1433 times |
Tue 26 November 2024 |
42.81 (-1.45%) |
43.63 |
42.52 - 44.22 |
0.2317 times |
Thu 31 October 2024 |
43.44 (-4.4%) |
45.18 |
43.44 - 45.18 |
0.9502 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 51.56 | | 20 day DMA | 51.21 | | 35 day DMA | 50.81 | | 50 day DMA | 50.58 | | 100 day DMA | 49.09 | | 150 day DMA | 47.65 | | 200 day DMA | 46.42 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.48 | 51.54 | 51.54 | | 12 day EMA | 51.43 | 51.44 | 51.42 | | 20 day EMA | 51.24 | 51.23 | 51.2 | | 35 day EMA | 50.94 | 50.92 | 50.88 | | 50 day EMA | 50.59 | 50.56 | 50.52 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.63 | 51.62 | | 12 day SMA | 51.56 | 51.57 | 51.54 | | 20 day SMA | 51.21 | 51.12 | 51.04 | | 35 day SMA | 50.81 | 50.79 | 50.76 | | 50 day SMA | 50.58 | 50.54 | 50.5 | | 100 day SMA | 49.09 | 48.99 | 48.9 | | 150 day SMA | 47.65 | 47.6 | 47.54 | | 200 day SMA | 46.42 | 46.38 | 46.34 |
|
|
