VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational Strong Daily Stock price targets for VictorysharesInternational CIL are 53.48 and 53.6 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.5 | | Daily Target 3 | 53.58 | | Daily Target 4 | 53.62 | | Daily Target 5 | 53.7 |
Daily price and volume Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.54 (0.39%) |
53.66 |
53.54 - 53.66 |
0.0045 times |
Thu 18 December 2025 |
53.33 (0.57%) |
53.41 |
53.33 - 53.47 |
0.1091 times |
Wed 17 December 2025 |
53.03 (-0.53%) |
52.99 |
52.99 - 53.03 |
0.3909 times |
Tue 16 December 2025 |
53.31 (-0.5%) |
53.37 |
53.23 - 53.45 |
0.1773 times |
Mon 15 December 2025 |
53.58 (0.66%) |
53.68 |
53.58 - 53.70 |
0.2318 times |
Fri 12 December 2025 |
53.23 (-0.36%) |
53.30 |
53.20 - 53.32 |
0.0636 times |
Thu 11 December 2025 |
53.42 (0.32%) |
53.26 |
53.26 - 53.55 |
0.0545 times |
Wed 10 December 2025 |
53.25 (0.95%) |
53.02 |
53.02 - 53.25 |
0.0045 times |
Tue 09 December 2025 |
52.75 (-0.06%) |
52.81 |
52.75 - 52.81 |
8.9409 times |
Mon 08 December 2025 |
52.78 (-0.26%) |
52.77 |
52.77 - 52.86 |
0.0227 times |
Fri 05 December 2025 |
52.92 (0%) |
53.16 |
52.92 - 53.16 |
0.0182 times |
Weekly price and charts VictorysharesInternational Strong weekly Stock price targets for VictorysharesInternational CIL are 52.91 and 53.62 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 53.12 | | Weekly Target 3 | 53.41 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 54.12 |
Weekly price and volumes for Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.54 (0.58%) |
53.68 |
52.99 - 53.70 |
0.2807 times |
Fri 12 December 2025 |
53.23 (0.59%) |
52.77 |
52.75 - 53.55 |
2.7915 times |
Fri 05 December 2025 |
52.92 (0.32%) |
52.71 |
52.57 - 53.16 |
0.0154 times |
Fri 28 November 2025 |
52.75 (2.47%) |
51.59 |
51.59 - 52.75 |
0.0056 times |
Fri 21 November 2025 |
51.48 (-2.19%) |
52.40 |
50.74 - 52.40 |
0.0391 times |
Fri 14 November 2025 |
52.63 (1.72%) |
52.39 |
52.39 - 53.24 |
0.0293 times |
Fri 07 November 2025 |
51.74 (-0.17%) |
51.49 |
51.42 - 51.83 |
2.3572 times |
Fri 31 October 2025 |
51.83 (0%) |
51.83 |
51.83 - 51.83 |
0.0014 times |
Fri 31 October 2025 |
51.83 (-0.86%) |
52.43 |
51.75 - 52.67 |
2.5052 times |
Fri 24 October 2025 |
52.28 (0.89%) |
52.15 |
51.84 - 52.38 |
1.9746 times |
Fri 17 October 2025 |
51.82 (2.07%) |
51.02 |
50.95 - 51.82 |
0.1396 times |
Monthly price and charts VictorysharesInternational Strong monthly Stock price targets for VictorysharesInternational CIL are 53.06 and 54.19 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 52.84 | | Monthly Target 3 | 53.27 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Victoryshares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.54 (1.5%) |
52.71 |
52.57 - 53.70 |
1.4974 times |
Fri 28 November 2025 |
52.75 (1.78%) |
51.49 |
50.74 - 53.24 |
1.1791 times |
Fri 31 October 2025 |
51.83 (0.45%) |
51.72 |
50.77 - 52.67 |
2.2688 times |
Tue 30 September 2025 |
51.60 (0.49%) |
50.85 |
50.85 - 52.09 |
0.8493 times |
Fri 29 August 2025 |
51.35 (3.65%) |
49.54 |
49.54 - 52.16 |
3.3037 times |
Thu 31 July 2025 |
49.54 (-1.92%) |
50.27 |
49.54 - 51.42 |
0.2934 times |
Mon 30 June 2025 |
50.51 (2.35%) |
49.58 |
48.93 - 50.51 |
0.0962 times |
Fri 30 May 2025 |
49.35 (4.03%) |
47.32 |
47.24 - 49.55 |
0.105 times |
Wed 30 April 2025 |
47.44 (4.65%) |
45.39 |
41.19 - 47.44 |
0.2565 times |
Mon 31 March 2025 |
45.33 (1.36%) |
45.14 |
45.09 - 46.49 |
0.1505 times |
Fri 28 February 2025 |
44.72 (2.88%) |
42.67 |
42.67 - 45.09 |
0.1951 times |
DMA SMA EMA moving averages of Victoryshares International CIL
DMA (daily moving average) of Victoryshares International CIL
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.17 | | 20 day DMA | 52.84 | | 35 day DMA | 52.46 | | 50 day DMA | 52.28 | | 100 day DMA | 51.84 | | 150 day DMA | 51.17 | | 200 day DMA | 49.86 | EMA (exponential moving average) of Victoryshares International CIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 53.25 | 53.21 | | 12 day EMA | 53.14 | 53.07 | 53.02 | | 20 day EMA | 52.91 | 52.84 | 52.79 | | 35 day EMA | 52.65 | 52.6 | 52.56 | | 50 day EMA | 52.36 | 52.31 | 52.27 |
SMA (simple moving average) of Victoryshares International CIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.3 | 53.31 | | 12 day SMA | 53.17 | 53.11 | 53.06 | | 20 day SMA | 52.84 | 52.7 | 52.59 | | 35 day SMA | 52.46 | 52.41 | 52.38 | | 50 day SMA | 52.28 | 52.24 | 52.21 | | 100 day SMA | 51.84 | 51.8 | 51.77 | | 150 day SMA | 51.17 | 51.14 | 51.1 | | 200 day SMA | 49.86 | 49.83 | 49.79 |
|
|
