TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 16.65 and 17.59 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.87 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.81 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (2.67%) |
16.42 |
16.38 - 17.32 |
0.9777 times |
Fri 11 July 2025 |
16.47 (-0.48%) |
16.39 |
16.25 - 16.59 |
0.9116 times |
Thu 10 July 2025 |
16.55 (1.35%) |
16.29 |
16.03 - 16.64 |
1.0541 times |
Wed 09 July 2025 |
16.33 (6.73%) |
15.65 |
15.45 - 16.35 |
1.5527 times |
Tue 08 July 2025 |
15.30 (4.72%) |
14.69 |
14.69 - 15.33 |
1.0607 times |
Mon 07 July 2025 |
14.61 (-2.66%) |
14.98 |
14.44 - 15.16 |
0.8087 times |
Thu 03 July 2025 |
15.01 (1.15%) |
14.86 |
14.84 - 15.09 |
0.4913 times |
Wed 02 July 2025 |
14.84 (0.88%) |
14.71 |
14.42 - 15.00 |
1.0139 times |
Tue 01 July 2025 |
14.71 (-0.61%) |
14.65 |
14.36 - 15.08 |
1.1134 times |
Mon 30 June 2025 |
14.80 (0.2%) |
14.80 |
14.72 - 15.18 |
1.0158 times |
Fri 27 June 2025 |
14.77 (-2.38%) |
15.21 |
14.56 - 15.27 |
3.0355 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 16.65 and 17.59 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.87 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (2.67%) |
16.42 |
16.38 - 17.32 |
0.189 times |
Fri 11 July 2025 |
16.47 (9.73%) |
14.98 |
14.44 - 16.64 |
1.0413 times |
Thu 03 July 2025 |
15.01 (1.62%) |
14.80 |
14.36 - 15.18 |
0.7024 times |
Fri 27 June 2025 |
14.77 (3.21%) |
14.24 |
13.97 - 15.30 |
1.1172 times |
Fri 20 June 2025 |
14.31 (-1.31%) |
14.51 |
13.88 - 14.61 |
0.6616 times |
Fri 13 June 2025 |
14.50 (-5.35%) |
15.51 |
14.33 - 15.51 |
1.3092 times |
Fri 06 June 2025 |
15.32 (2%) |
15.20 |
14.50 - 15.64 |
0.9902 times |
Fri 30 May 2025 |
15.02 (-5.18%) |
16.07 |
14.75 - 16.30 |
0.99 times |
Fri 23 May 2025 |
15.84 (-5.71%) |
16.54 |
15.39 - 17.84 |
1.2705 times |
Fri 16 May 2025 |
16.80 (-16.08%) |
20.41 |
16.53 - 21.80 |
1.7287 times |
Fri 09 May 2025 |
20.02 (-5.34%) |
21.05 |
19.65 - 22.07 |
1.2375 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 15.64 and 18.6 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.196666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.91 (14.26%) |
14.65 |
14.36 - 17.32 |
0.3915 times |
Mon 30 June 2025 |
14.80 (-1.46%) |
15.20 |
13.88 - 15.64 |
0.9637 times |
Fri 30 May 2025 |
15.02 (-27.82%) |
20.74 |
14.75 - 22.07 |
1.3155 times |
Wed 30 April 2025 |
20.81 (16.13%) |
18.16 |
12.91 - 20.91 |
1.142 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
1.0297 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.2686 times |
Fri 31 January 2025 |
20.46 (17.45%) |
17.65 |
16.80 - 21.56 |
0.8755 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.62 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.8801 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.5135 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.6028 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 15.45 | | 20 day DMA | 15.12 | | 35 day DMA | 15.2 | | 50 day DMA | 16.66 | | 100 day DMA | 17.42 | | 150 day DMA | 18.07 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.02 | 15.8 | | 12 day EMA | 15.73 | 15.51 | 15.34 | | 20 day EMA | 15.61 | 15.47 | 15.36 | | 35 day EMA | 16.1 | 16.05 | 16.03 | | 50 day EMA | 16.76 | 16.75 | 16.76 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 15.85 | 15.56 | | 12 day SMA | 15.45 | 15.29 | 15.19 | | 20 day SMA | 15.12 | 15 | 14.93 | | 35 day SMA | 15.2 | 15.22 | 15.23 | | 50 day SMA | 16.66 | 16.72 | 16.78 | | 100 day SMA | 17.42 | 17.47 | 17.54 | | 150 day SMA | 18.07 | 18.08 | 18.09 | | 200 day SMA | 17.78 | 17.77 | 17.76 |
|
|
