TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 34.15 and 34.95 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.296666666667 | | Daily Target 4 | 34.79 | | Daily Target 5 | 35.1 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.49 (1.77%) |
34.20 |
33.80 - 34.60 |
0.6785 times |
Wed 17 December 2025 |
33.89 (-5.47%) |
35.74 |
33.49 - 36.17 |
1.574 times |
Tue 16 December 2025 |
35.85 (3.14%) |
34.23 |
34.23 - 36.16 |
1.1557 times |
Mon 15 December 2025 |
34.76 (-0.2%) |
35.14 |
34.43 - 36.24 |
1.0653 times |
Fri 12 December 2025 |
34.83 (-0.51%) |
34.78 |
33.96 - 35.13 |
0.9538 times |
Thu 11 December 2025 |
35.01 (1.83%) |
34.42 |
33.90 - 35.97 |
0.9917 times |
Wed 10 December 2025 |
34.38 (-0.38%) |
34.51 |
33.84 - 35.15 |
0.7563 times |
Tue 09 December 2025 |
34.51 (0.64%) |
34.26 |
34.22 - 35.18 |
0.7783 times |
Mon 08 December 2025 |
34.29 (-2.03%) |
35.60 |
34.00 - 35.79 |
1.0121 times |
Fri 05 December 2025 |
35.00 (-0.93%) |
35.32 |
34.52 - 35.59 |
1.0343 times |
Thu 04 December 2025 |
35.33 (1.38%) |
34.45 |
34.45 - 35.63 |
0.9422 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 32.62 and 35.37 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 34.74 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.49 (-0.98%) |
35.14 |
33.49 - 36.24 |
0.8932 times |
Fri 12 December 2025 |
34.83 (-0.49%) |
35.60 |
33.84 - 35.97 |
0.897 times |
Fri 05 December 2025 |
35.00 (-1.16%) |
34.94 |
33.45 - 35.64 |
0.8821 times |
Fri 28 November 2025 |
35.41 (2.08%) |
35.28 |
35.02 - 37.50 |
0.4595 times |
Fri 21 November 2025 |
34.69 (0.55%) |
34.58 |
34.18 - 36.87 |
0.8885 times |
Fri 14 November 2025 |
34.50 (6.68%) |
32.60 |
32.31 - 36.76 |
1.1223 times |
Fri 07 November 2025 |
32.34 (-8.02%) |
33.99 |
30.92 - 36.15 |
1.1802 times |
Fri 31 October 2025 |
35.16 (0%) |
34.60 |
32.11 - 35.34 |
0.8202 times |
Fri 31 October 2025 |
35.16 (25.26%) |
28.77 |
28.35 - 35.34 |
1.886 times |
Fri 24 October 2025 |
28.07 (2.75%) |
27.58 |
26.79 - 28.85 |
0.971 times |
Fri 17 October 2025 |
27.32 (8.59%) |
25.17 |
25.09 - 28.00 |
1.1531 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 32.58 and 35.37 | Monthly Target 1 | 31.94 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 34.726666666667 | | Monthly Target 4 | 36 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.49 (-2.6%) |
34.94 |
33.45 - 36.24 |
0.5631 times |
Fri 28 November 2025 |
35.41 (0.71%) |
33.99 |
30.92 - 37.50 |
0.7692 times |
Fri 31 October 2025 |
35.16 (47.11%) |
23.22 |
23.22 - 35.34 |
1.371 times |
Tue 30 September 2025 |
23.90 (36.57%) |
17.31 |
17.27 - 28.69 |
1.7077 times |
Fri 29 August 2025 |
17.50 (13.27%) |
15.20 |
15.03 - 19.57 |
1.0182 times |
Thu 31 July 2025 |
15.45 (4.39%) |
14.65 |
14.36 - 17.32 |
0.7563 times |
Mon 30 June 2025 |
14.80 (-1.46%) |
15.20 |
13.88 - 15.64 |
0.8259 times |
Fri 30 May 2025 |
15.02 (-27.82%) |
20.74 |
14.75 - 22.07 |
1.1274 times |
Wed 30 April 2025 |
20.81 (16.13%) |
18.16 |
12.91 - 20.91 |
0.9787 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
0.8825 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.0872 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 34.77 | | 20 day DMA | 34.96 | | 35 day DMA | 34.71 | | 50 day DMA | 32.58 | | 100 day DMA | 26.69 | | 150 day DMA | 22.99 | | 200 day DMA | 21.77 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.71 | 35.12 | | 12 day EMA | 34.75 | 34.8 | 34.96 | | 20 day EMA | 34.58 | 34.59 | 34.66 | | 35 day EMA | 33.39 | 33.33 | 33.3 | | 50 day EMA | 32.21 | 32.12 | 32.05 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 34.87 | 34.97 | | 12 day SMA | 34.77 | 34.72 | 34.83 | | 20 day SMA | 34.96 | 35.01 | 35.11 | | 35 day SMA | 34.71 | 34.58 | 34.47 | | 50 day SMA | 32.58 | 32.42 | 32.25 | | 100 day SMA | 26.69 | 26.5 | 26.32 | | 150 day SMA | 22.99 | 22.9 | 22.82 | | 200 day SMA | 21.77 | 21.69 | 21.62 |
|
|
