TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 14.63 and 15.16 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.74 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.58 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.95 (-2.54%) |
15.36 |
14.84 - 15.37 |
0.8686 times |
Tue 27 May 2025 |
15.34 (-3.16%) |
16.07 |
15.26 - 16.30 |
0.8161 times |
Fri 23 May 2025 |
15.84 (0.89%) |
15.57 |
15.39 - 16.13 |
0.6622 times |
Thu 22 May 2025 |
15.70 (-5.42%) |
16.53 |
15.67 - 16.62 |
0.7503 times |
Wed 21 May 2025 |
16.60 (-5.47%) |
17.30 |
16.24 - 17.30 |
0.7255 times |
Tue 20 May 2025 |
17.56 (3.23%) |
17.10 |
16.94 - 17.84 |
0.8519 times |
Mon 19 May 2025 |
17.01 (1.25%) |
16.54 |
16.37 - 17.38 |
1.1099 times |
Fri 16 May 2025 |
16.80 (-20.57%) |
18.01 |
16.53 - 19.38 |
2.7555 times |
Thu 15 May 2025 |
21.15 (0.28%) |
21.25 |
20.79 - 21.41 |
0.5638 times |
Wed 14 May 2025 |
21.09 (0.72%) |
20.96 |
20.55 - 21.34 |
0.8961 times |
Tue 13 May 2025 |
20.94 (-2.79%) |
21.48 |
20.79 - 21.69 |
0.751 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 14.17 and 15.63 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 15.363333333333 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.95 (-5.62%) |
16.07 |
14.84 - 16.30 |
0.7461 times |
Fri 23 May 2025 |
15.84 (-5.71%) |
16.54 |
15.39 - 17.84 |
1.8156 times |
Fri 16 May 2025 |
16.80 (-16.08%) |
20.41 |
16.53 - 21.80 |
2.4703 times |
Fri 09 May 2025 |
20.02 (-5.34%) |
21.05 |
19.65 - 22.07 |
1.7684 times |
Fri 02 May 2025 |
21.15 (15.38%) |
18.36 |
18.15 - 21.71 |
1.9042 times |
Fri 25 April 2025 |
18.33 (22.86%) |
14.73 |
14.71 - 18.45 |
1.0592 times |
Thu 17 April 2025 |
14.92 (2.4%) |
14.75 |
14.13 - 15.00 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0.2364 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0%) |
14.75 |
14.13 - 14.87 |
0 times |
Wed 16 April 2025 |
14.57 (0.48%) |
14.95 |
14.13 - 15.23 |
0.5796 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 11.28 and 18.51 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.95 (-28.16%) |
20.74 |
14.84 - 22.07 |
1.1222 times |
Wed 30 April 2025 |
20.81 (16.13%) |
18.16 |
12.91 - 20.91 |
1.0592 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
0.955 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.1766 times |
Fri 31 January 2025 |
20.46 (17.45%) |
17.65 |
16.80 - 21.56 |
0.812 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.575 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.8163 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.4037 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.4865 times |
Fri 30 August 2024 |
9.47 (-0.73%) |
9.57 |
7.93 - 10.36 |
0.5935 times |
Wed 31 July 2024 |
9.54 (16.06%) |
8.19 |
7.72 - 10.72 |
0.7243 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 17.88 | | 20 day DMA | 18.96 | | 35 day DMA | 17.65 | | 50 day DMA | 17.67 | | 100 day DMA | 18.99 | | 150 day DMA | 18.66 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 16.22 | 16.66 | | 12 day EMA | 17.1 | 17.49 | 17.88 | | 20 day EMA | 17.68 | 17.97 | 18.25 | | 35 day EMA | 17.96 | 18.14 | 18.3 | | 50 day EMA | 17.64 | 17.75 | 17.85 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 16.21 | 16.54 | | 12 day SMA | 17.88 | 18.3 | 18.72 | | 20 day SMA | 18.96 | 19.22 | 19.42 | | 35 day SMA | 17.65 | 17.61 | 17.58 | | 50 day SMA | 17.67 | 17.77 | 17.88 | | 100 day SMA | 18.99 | 19.03 | 19.06 | | 150 day SMA | 18.66 | 18.68 | 18.69 | | 200 day SMA | 17.03 | 17 | 16.96 |
|
|
