TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 13.82 and 15.35 | Daily Target 1 | 12.57 | | Daily Target 2 | 13.54 | | Daily Target 3 | 14.103333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.63 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (7.49%) |
13.14 |
13.14 - 14.67 |
0.6806 times |
Thu 10 April 2025 |
13.49 (-5.99%) |
14.50 |
13.18 - 14.56 |
0.9573 times |
Wed 09 April 2025 |
14.35 (1.41%) |
13.56 |
12.91 - 15.00 |
1.4218 times |
Tue 08 April 2025 |
14.15 (-6.72%) |
15.78 |
13.74 - 15.96 |
0.7363 times |
Mon 07 April 2025 |
15.17 (1.2%) |
14.32 |
13.97 - 15.83 |
1.1524 times |
Fri 04 April 2025 |
14.99 (-9.48%) |
15.77 |
14.85 - 16.01 |
1.2062 times |
Thu 03 April 2025 |
16.56 (-7.69%) |
16.65 |
15.99 - 17.26 |
1.3606 times |
Wed 02 April 2025 |
17.94 (2.87%) |
17.17 |
17.07 - 18.13 |
0.5143 times |
Tue 01 April 2025 |
17.44 (-2.68%) |
18.16 |
17.36 - 18.90 |
0.8849 times |
Mon 31 March 2025 |
17.92 (-8.94%) |
19.20 |
17.46 - 19.25 |
1.0855 times |
Fri 28 March 2025 |
19.68 (-5.34%) |
20.43 |
19.44 - 20.48 |
0.4795 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 13.71 and 16.76 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 14.456666666667 | | Weekly Target 4 | 16 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (-3.27%) |
14.32 |
12.91 - 15.96 |
1.2716 times |
Fri 04 April 2025 |
14.99 (-23.83%) |
19.20 |
14.85 - 19.25 |
1.2981 times |
Fri 28 March 2025 |
19.68 (-4.14%) |
20.81 |
19.44 - 21.35 |
0.4791 times |
Fri 21 March 2025 |
20.53 (4.05%) |
20.23 |
19.59 - 21.01 |
0.9811 times |
Fri 14 March 2025 |
19.73 (9.07%) |
17.76 |
17.15 - 19.87 |
0.8775 times |
Fri 07 March 2025 |
18.09 (-15.47%) |
21.44 |
18.04 - 21.98 |
0.8372 times |
Fri 28 February 2025 |
21.40 (-2.64%) |
22.06 |
20.39 - 22.06 |
0.9695 times |
Fri 21 February 2025 |
21.98 (-4.06%) |
23.00 |
21.00 - 23.69 |
0.796 times |
Fri 14 February 2025 |
22.91 (5.33%) |
21.68 |
20.28 - 25.29 |
1.5525 times |
Fri 07 February 2025 |
21.75 (6.3%) |
19.78 |
19.67 - 22.25 |
0.9373 times |
Fri 31 January 2025 |
20.46 (0.74%) |
20.19 |
19.77 - 21.40 |
0.5836 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 10.71 and 16.7 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (-19.08%) |
18.16 |
12.91 - 18.90 |
0.6902 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
1.0407 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.2822 times |
Fri 31 January 2025 |
20.46 (17.45%) |
17.65 |
16.80 - 21.56 |
0.8849 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.6266 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.8896 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.5297 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.62 times |
Fri 30 August 2024 |
9.47 (-0.73%) |
9.57 |
7.93 - 10.36 |
0.6468 times |
Wed 31 July 2024 |
9.54 (16.06%) |
8.19 |
7.72 - 10.72 |
0.7894 times |
Fri 28 June 2024 |
8.22 (10.78%) |
7.44 |
6.80 - 8.38 |
0.8318 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 16.42 | | 20 day DMA | 18 | | 35 day DMA | 18.9 | | 50 day DMA | 19.81 | | 100 day DMA | 19.1 | | 150 day DMA | 17.75 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.62 | 15.19 | | 12 day EMA | 16 | 16.27 | 16.78 | | 20 day EMA | 17.09 | 17.36 | 17.77 | | 35 day EMA | 18.4 | 18.63 | 18.93 | | 50 day EMA | 19.3 | 19.5 | 19.74 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.43 | 15.04 | | 12 day SMA | 16.42 | 16.98 | 17.57 | | 20 day SMA | 18 | 18.23 | 18.47 | | 35 day SMA | 18.9 | 19.16 | 19.42 | | 50 day SMA | 19.81 | 19.94 | 20.07 | | 100 day SMA | 19.1 | 19.12 | 19.17 | | 150 day SMA | 17.75 | 17.71 | 17.68 | | 200 day SMA | 15.54 | 15.5 | 15.47 |
|
|
