TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 19.47 and 20.43 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.69 | | Daily Target 3 | 20.21 | | Daily Target 4 | 20.65 | | Daily Target 5 | 21.17 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.13 (-0.89%) |
20.19 |
19.77 - 20.73 |
0.5968 times |
Fri 24 January 2025 |
20.31 (-2.4%) |
20.96 |
20.26 - 21.56 |
0.9719 times |
Thu 23 January 2025 |
20.81 (6.94%) |
19.34 |
18.97 - 20.89 |
1.555 times |
Wed 22 January 2025 |
19.46 (0%) |
19.46 |
18.53 - 19.69 |
1.4369 times |
Tue 21 January 2025 |
19.46 (5.93%) |
18.51 |
18.51 - 19.76 |
1.497 times |
Fri 17 January 2025 |
18.37 (0%) |
18.54 |
18.24 - 18.74 |
0.6732 times |
Fri 17 January 2025 |
18.37 (-0.54%) |
18.54 |
18.24 - 18.74 |
0.6732 times |
Thu 16 January 2025 |
18.47 (2.21%) |
18.14 |
18.04 - 18.49 |
0.6026 times |
Wed 15 January 2025 |
18.07 (5.86%) |
17.54 |
17.32 - 18.45 |
1.0597 times |
Tue 14 January 2025 |
17.07 (-8.18%) |
18.76 |
16.80 - 18.76 |
0.9337 times |
Mon 13 January 2025 |
18.59 (2.76%) |
17.97 |
17.48 - 18.73 |
1.0136 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 19.47 and 20.43 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.21 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.13 (-0.89%) |
20.19 |
19.77 - 20.73 |
0.1868 times |
Fri 24 January 2025 |
20.31 (10.56%) |
18.51 |
18.51 - 21.56 |
1.7094 times |
Fri 17 January 2025 |
18.37 (0%) |
18.54 |
18.24 - 18.74 |
0.2107 times |
Fri 17 January 2025 |
18.37 (1.55%) |
17.97 |
16.80 - 18.76 |
1.3406 times |
Fri 10 January 2025 |
18.09 (-4.79%) |
18.85 |
17.84 - 19.35 |
0.6435 times |
Wed 08 January 2025 |
19.00 (0.74%) |
18.76 |
18.37 - 19.35 |
0.7459 times |
Fri 03 January 2025 |
18.86 (9.14%) |
17.15 |
16.90 - 19.22 |
0.9525 times |
Fri 27 December 2024 |
17.28 (0.58%) |
17.12 |
16.60 - 17.84 |
0.8281 times |
Fri 20 December 2024 |
17.18 (-0.81%) |
17.40 |
16.66 - 18.03 |
2.2618 times |
Fri 13 December 2024 |
17.32 (-9.13%) |
19.07 |
17.27 - 19.20 |
1.1206 times |
Tue 26 November 2024 |
19.06 (0%) |
18.33 |
18.19 - 19.12 |
0.4234 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 18.47 and 23.23 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.13 (15.56%) |
17.65 |
16.80 - 21.56 |
0.7749 times |
Tue 31 December 2024 |
17.42 (-8.6%) |
19.07 |
16.60 - 19.20 |
0.6612 times |
Tue 26 November 2024 |
19.06 (8.91%) |
17.95 |
16.86 - 20.33 |
0.9386 times |
Thu 31 October 2024 |
17.50 (25.09%) |
13.74 |
13.24 - 19.25 |
1.6141 times |
Mon 30 September 2024 |
13.99 (47.73%) |
9.49 |
9.34 - 15.36 |
1.7093 times |
Fri 30 August 2024 |
9.47 (-0.73%) |
9.57 |
7.93 - 10.36 |
0.6824 times |
Wed 31 July 2024 |
9.54 (16.06%) |
8.19 |
7.72 - 10.72 |
0.8329 times |
Fri 28 June 2024 |
8.22 (10.78%) |
7.44 |
6.80 - 8.38 |
0.8777 times |
Fri 31 May 2024 |
7.42 (34.18%) |
5.54 |
5.54 - 7.69 |
0.8679 times |
Tue 30 April 2024 |
5.53 (-28.27%) |
7.71 |
5.12 - 7.77 |
1.0408 times |
Thu 28 March 2024 |
7.71 (1.98%) |
7.65 |
7.11 - 9.03 |
0.7655 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 18.93 | | 20 day DMA | 18.78 | | 35 day DMA | 18.33 | | 50 day DMA | 18.31 | | 100 day DMA | 16.59 | | 150 day DMA | 14.02 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.82 | 19.57 | | 12 day EMA | 19.3 | 19.15 | 18.94 | | 20 day EMA | 18.94 | 18.82 | 18.66 | | 35 day EMA | 18.66 | 18.57 | 18.47 | | 50 day EMA | 18.43 | 18.36 | 18.28 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 19.68 | 19.29 | | 12 day SMA | 18.93 | 18.84 | 18.73 | | 20 day SMA | 18.78 | 18.64 | 18.51 | | 35 day SMA | 18.33 | 18.3 | 18.24 | | 50 day SMA | 18.31 | 18.26 | 18.21 | | 100 day SMA | 16.59 | 16.48 | 16.37 | | 150 day SMA | 14.02 | 13.94 | 13.85 | | 200 day SMA | 12.15 | 12.09 | 12.02 |
|
|
