Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 237.06 and 247.32
| Daily Target 1 | 229.96 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 240.22333333333 |
| Daily Target 4 | 244.16 |
| Daily Target 5 | 250.48 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.5099 times | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 1.1371 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 2.0543 times | Thu 28 May 2026 | 245.66 (-2.38%) | 249.46 | 242.60 - 254.02 | 1.7359 times | Wed 27 May 2026 | 251.65 (-1.14%) | 252.07 | 243.25 - 255.30 | 0.9221 times | Tue 26 May 2026 | 254.56 (0.88%) | 254.38 | 248.93 - 260.94 | 0.9213 times | Fri 22 May 2026 | 252.34 (6.88%) | 239.05 | 235.04 - 252.34 | 0.6845 times | Thu 21 May 2026 | 236.10 (1.94%) | 228.51 | 228.51 - 237.08 | 0.994 times | Wed 20 May 2026 | 231.61 (3.28%) | 225.21 | 225.21 - 233.94 | 0.7176 times | Tue 19 May 2026 | 224.26 (-4.36%) | 233.23 | 220.70 - 233.23 | 0.3233 times | Mon 18 May 2026 | 234.49 (1.63%) | 232.02 | 226.37 - 235.60 | 1.3367 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 231.02 and 243.11
| Weekly Target 1 | 228.74 |
| Weekly Target 2 | 233.29 |
| Weekly Target 3 | 240.83333333333 |
| Weekly Target 4 | 245.38 |
| Weekly Target 5 | 252.92 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.83 (-2.9%) | 241.38 | 236.29 - 248.38 | 0.5818 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.9902 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.4329 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.7603 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.3243 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.398 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.5941 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.1899 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.9518 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.7766 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.8311 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 231.02 and 243.11
| Monthly Target 1 | 228.74 |
| Monthly Target 2 | 233.29 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 245.38 |
| Monthly Target 5 | 252.92 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 237.83 (-2.9%) | 241.38 | 236.29 - 248.38 | 0.229 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.9912 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.9188 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.5422 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.0394 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.4997 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.6473 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5942 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3063 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2318 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1551 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 240.28 |
| 20 day DMA | 247 |
| 35 day DMA | 243.69 |
| 50 day DMA | 231.12 |
| 100 day DMA | 213.13 |
| 150 day DMA | 189.17 |
| 200 day DMA | 171.68 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.87 | 243.89 | 246.21 |
| 12 day EMA | 243.4 | 244.41 | 245.35 |
| 20 day EMA | 242.91 | 243.45 | 243.89 |
| 35 day EMA | 236.2 | 236.1 | 235.91 |
| 50 day EMA | 229.28 | 228.93 | 228.51 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 247.21 | 249.83 |
| 12 day SMA | 240.28 | 240.65 | 240.7 |
| 20 day SMA | 247 | 248.25 | 249.16 |
| 35 day SMA | 243.69 | 243.26 | 242.74 |
| 50 day SMA | 231.12 | 230.33 | 229.33 |
| 100 day SMA | 213.13 | 212.34 | 211.56 |
| 150 day SMA | 189.17 | 188.51 | 187.84 |
| 200 day SMA | 171.68 | 171.05 | 170.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.