Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 201.39 and 205.99
| Daily Target 1 | 197.93 |
| Daily Target 2 | 200.25 |
| Daily Target 3 | 202.52666666667 |
| Daily Target 4 | 204.85 |
| Daily Target 5 | 207.13 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 1.0354 times | Mon 31 August 2026 | 204.77 (-1.24%) | 208.29 | 203.75 - 208.38 | 1.3405 times | Fri 28 August 2026 | 207.35 (-2.76%) | 210.55 | 207.32 - 212.99 | 1.1879 times | Thu 27 August 2026 | 213.23 (1.2%) | 213.17 | 210.00 - 215.30 | 0.7814 times | Wed 26 August 2026 | 210.70 (1.57%) | 208.47 | 208.47 - 215.28 | 0.6597 times | Tue 25 August 2026 | 207.45 (0.66%) | 211.00 | 204.92 - 214.19 | 1.1758 times | Mon 24 August 2026 | 206.08 (-3.84%) | 213.48 | 203.20 - 213.48 | 0.7092 times | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 0.9729 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 1.1368 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 1.0005 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.6248 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 197.3 and 205.48
| Weekly Target 1 | 195.54 |
| Weekly Target 2 | 199.06 |
| Weekly Target 3 | 203.72 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 211.9 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.58 (-2.3%) | 208.29 | 200.20 - 208.38 | 0.4313 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.8194 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.7979 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.7234 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.3517 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.3738 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.3576 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.1328 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.38 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.632 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.7549 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 201.39 and 205.99
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 200.25 |
| Monthly Target 3 | 202.52666666667 |
| Monthly Target 4 | 204.85 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 0.0649 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.7039 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.9444 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.378 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.901 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8682 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6978 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4703 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6786 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2929 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2689 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 215.34 |
| 20 day DMA | 223.18 |
| 35 day DMA | 224.56 |
| 50 day DMA | 230.85 |
| 100 day DMA | 238.67 |
| 150 day DMA | 225.85 |
| 200 day DMA | 208.05 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.87 | 209.02 | 211.14 |
| 12 day EMA | 213.43 | 215.4 | 217.33 |
| 20 day EMA | 218.47 | 220.14 | 221.76 |
| 35 day EMA | 225.87 | 227.24 | 228.56 |
| 50 day EMA | 231.17 | 232.34 | 233.46 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 208.7 | 208.96 |
| 12 day SMA | 215.34 | 218.7 | 221.25 |
| 20 day SMA | 223.18 | 225.18 | 225.91 |
| 35 day SMA | 224.56 | 225.34 | 226.2 |
| 50 day SMA | 230.85 | 231.85 | 233.17 |
| 100 day SMA | 238.67 | 238.85 | 239.04 |
| 150 day SMA | 225.85 | 225.78 | 225.69 |
| 200 day SMA | 208.05 | 207.65 | 207.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.