Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 209.78 and 219.61
| Daily Target 1 | 207.3 |
| Daily Target 2 | 212.25 |
| Daily Target 3 | 217.13 |
| Daily Target 4 | 222.08 |
| Daily Target 5 | 226.96 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.20 (-2.48%) | 221.98 | 212.18 - 222.01 | 0.3168 times | Tue 14 April 2026 | 222.73 (0.76%) | 221.95 | 218.12 - 224.22 | 0.5534 times | Mon 13 April 2026 | 221.06 (-0.95%) | 222.20 | 219.46 - 225.70 | 1.2799 times | Fri 10 April 2026 | 223.19 (0.31%) | 225.98 | 218.56 - 227.59 | 1.4667 times | Thu 09 April 2026 | 222.50 (3.98%) | 213.80 | 213.80 - 223.43 | 0.9406 times | Wed 08 April 2026 | 213.99 (8.71%) | 211.12 | 208.70 - 214.89 | 1.5488 times | Tue 07 April 2026 | 196.85 (0.35%) | 194.86 | 191.05 - 197.00 | 1.0463 times | Mon 06 April 2026 | 196.16 (4.28%) | 190.63 | 187.35 - 199.83 | 1.0824 times | Thu 02 April 2026 | 188.10 (0.67%) | 179.00 | 179.00 - 189.23 | 0.9993 times | Wed 01 April 2026 | 186.84 (3.68%) | 183.35 | 182.81 - 193.20 | 0.7656 times | Tue 31 March 2026 | 180.20 (0.01%) | 183.80 | 174.38 - 184.68 | 0.5965 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 207.93 and 221.45
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 218.36 |
| Weekly Target 4 | 224.54 |
| Weekly Target 5 | 231.88 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.20 (-2.68%) | 222.20 | 212.18 - 225.70 | 0.7761 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.1964 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 1.0274 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.9618 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.9034 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.9253 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.6628 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6791 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.7171 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1507 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.6148 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 198.1 and 246.69
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 207.93 |
| Monthly Target 4 | 236.86 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.20 (20.53%) | 183.35 | 179.00 - 227.59 | 1.5655 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 2.1008 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.4159 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.0428 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.8817 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.8095 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4173 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3158 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2112 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2395 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.4237 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 204.08 |
| 20 day DMA | 201.2 |
| 35 day DMA | 197.65 |
| 50 day DMA | 201.38 |
| 100 day DMA | 179.48 |
| 150 day DMA | 161.22 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 217.84 | 215.39 |
| 12 day EMA | 209.67 | 208.3 | 205.68 |
| 20 day EMA | 204.79 | 203.48 | 201.45 |
| 35 day EMA | 202.96 | 202.12 | 200.91 |
| 50 day EMA | 202.53 | 201.93 | 201.08 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 220.69 | 215.52 |
| 12 day SMA | 204.08 | 201.87 | 199.18 |
| 20 day SMA | 201.2 | 199.79 | 197.67 |
| 35 day SMA | 197.65 | 197.6 | 197.41 |
| 50 day SMA | 201.38 | 200.99 | 200.21 |
| 100 day SMA | 179.48 | 178.5 | 177.44 |
| 150 day SMA | 161.22 | 160.57 | 159.86 |
| 200 day SMA | 147.51 | 146.87 | 146.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.