BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 113.72 and 115.85 | Daily Target 1 | 112.06 | | Daily Target 2 | 113.24 | | Daily Target 3 | 114.18666666667 | | Daily Target 4 | 115.37 | | Daily Target 5 | 116.32 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.43 (-0.69%) |
114.39 |
113.00 - 115.13 |
0.8356 times |
Thu 28 August 2025 |
115.23 (-2.59%) |
117.90 |
114.34 - 117.90 |
0.4247 times |
Wed 27 August 2025 |
118.29 (0.46%) |
118.00 |
117.90 - 119.04 |
2.2466 times |
Tue 26 August 2025 |
117.75 (0.56%) |
117.81 |
117.11 - 118.55 |
1.7534 times |
Mon 25 August 2025 |
117.09 (2.69%) |
114.61 |
114.61 - 117.45 |
0.4247 times |
Fri 22 August 2025 |
114.02 (4.51%) |
111.00 |
111.00 - 115.00 |
1.8767 times |
Thu 21 August 2025 |
109.10 (0.96%) |
108.03 |
108.03 - 109.70 |
0.3425 times |
Wed 20 August 2025 |
108.06 (0.11%) |
108.00 |
108.00 - 108.06 |
0.411 times |
Tue 19 August 2025 |
107.94 (-3.63%) |
112.00 |
107.51 - 112.00 |
1.0959 times |
Mon 18 August 2025 |
112.01 (-0.28%) |
112.00 |
112.00 - 112.30 |
0.589 times |
Fri 15 August 2025 |
112.32 (-1.18%) |
114.03 |
112.00 - 114.03 |
0.5342 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 110.7 and 116.74 | Weekly Target 1 | 109.45 | | Weekly Target 2 | 111.94 | | Weekly Target 3 | 115.49 | | Weekly Target 4 | 117.98 | | Weekly Target 5 | 121.53 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.43 (0.36%) |
114.61 |
113.00 - 119.04 |
1.152 times |
Fri 22 August 2025 |
114.02 (1.51%) |
112.00 |
107.51 - 115.00 |
0.8744 times |
Fri 15 August 2025 |
112.32 (-3.07%) |
115.88 |
111.35 - 118.79 |
0.88 times |
Fri 08 August 2025 |
115.88 (3.84%) |
115.93 |
115.88 - 119.30 |
0.6357 times |
Fri 01 August 2025 |
111.60 (1.57%) |
110.25 |
105.97 - 117.23 |
1.6489 times |
Fri 25 July 2025 |
109.87 (21.42%) |
90.54 |
90.54 - 111.56 |
0.941 times |
Fri 18 July 2025 |
90.49 (-1.64%) |
91.09 |
87.90 - 94.07 |
0.7117 times |
Fri 11 July 2025 |
92.00 (-1.54%) |
93.50 |
90.31 - 94.00 |
0.4553 times |
Thu 03 July 2025 |
93.44 (5.7%) |
89.35 |
87.67 - 93.65 |
0.8661 times |
Fri 27 June 2025 |
88.40 (9.81%) |
82.25 |
81.82 - 88.97 |
1.8349 times |
Fri 20 June 2025 |
80.50 (2.85%) |
80.04 |
78.85 - 82.15 |
0.5135 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 110.97 and 122.76 | Monthly Target 1 | 101.96 | | Monthly Target 2 | 108.19 | | Monthly Target 3 | 113.74666666667 | | Monthly Target 4 | 119.98 | | Monthly Target 5 | 125.54 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.43 (-0.09%) |
111.24 |
107.51 - 119.30 |
0.7993 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
0.948 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.6773 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.483 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.5924 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.589 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.9011 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.4845 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.9276 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.598 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.5216 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 116.56 | | 12 day DMA | 113.33 | | 20 day DMA | 114.26 | | 35 day DMA | 107.62 | | 50 day DMA | 101.7 | | 100 day DMA | 84.28 | | 150 day DMA | 82.35 | | 200 day DMA | 85.08 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.28 | 115.7 | 115.93 | | 12 day EMA | 114.18 | 114.13 | 113.93 | | 20 day EMA | 112.22 | 111.99 | 111.65 | | 35 day EMA | 106.85 | 106.4 | 105.88 | | 50 day EMA | 101.12 | 100.58 | 99.98 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.56 | 116.48 | 115.25 | | 12 day SMA | 113.33 | 113.51 | 113.69 | | 20 day SMA | 114.26 | 114.26 | 114.06 | | 35 day SMA | 107.62 | 107.03 | 106.42 | | 50 day SMA | 101.7 | 101.01 | 100.27 | | 100 day SMA | 84.28 | 83.74 | 83.2 | | 150 day SMA | 82.35 | 82.18 | 82 | | 200 day SMA | 85.08 | 85 | 84.93 |
|
|
