Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 221.99 and 241.25
| Daily Target 1 | 206.9 |
| Daily Target 2 | 217.81 |
| Daily Target 3 | 226.15666666667 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 245.42 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 228.73 (1.66%) | 217.50 | 215.24 - 234.50 | 1.1479 times | Thu 16 July 2026 | 225.00 (-2.2%) | 227.70 | 220.54 - 229.06 | 1.276 times | Wed 15 July 2026 | 230.05 (-2.05%) | 235.77 | 223.08 - 238.10 | 2.0776 times | Tue 14 July 2026 | 234.86 (6.27%) | 223.54 | 223.54 - 235.80 | 1.0783 times | Mon 13 July 2026 | 221.01 (-4.14%) | 229.20 | 218.28 - 231.80 | 1.2789 times | Fri 10 July 2026 | 230.55 (2.29%) | 226.52 | 224.34 - 231.14 | 0.5796 times | Thu 09 July 2026 | 225.39 (2.55%) | 226.42 | 225.39 - 233.28 | 0.4705 times | Wed 08 July 2026 | 219.78 (0.91%) | 214.54 | 212.27 - 220.31 | 0.0728 times | Tue 07 July 2026 | 217.80 (-8.1%) | 230.36 | 211.88 - 231.87 | 1.1867 times | Mon 06 July 2026 | 237.00 (2.97%) | 232.08 | 232.08 - 246.55 | 0.8316 times | Thu 02 July 2026 | 230.16 (-18.29%) | 279.41 | 228.25 - 279.41 | 0.8565 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 210.56 and 233.42
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 216.61 |
| Weekly Target 3 | 227.35666666667 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.168 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5349 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4853 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.6444 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2724 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.3136 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7546 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.8691 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.6257 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.332 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.1416 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 183.07 and 257.55
| Monthly Target 1 | 167.84 |
| Monthly Target 2 | 198.29 |
| Monthly Target 3 | 242.32333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 228.73 (-21.46%) | 286.12 | 211.88 - 286.36 | 1.2491 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 3.1086 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.1778 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.135 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.9122 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.6148 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.887 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3829 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3515 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1812 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1371 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 227.93 |
| 12 day DMA | 231.83 |
| 20 day DMA | 246.28 |
| 35 day DMA | 247.91 |
| 50 day DMA | 247.88 |
| 100 day DMA | 229.39 |
| 150 day DMA | 213.04 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.5 | 228.39 | 230.08 |
| 12 day EMA | 234.16 | 235.15 | 237 |
| 20 day EMA | 239.58 | 240.72 | 242.37 |
| 35 day EMA | 243.78 | 244.67 | 245.83 |
| 50 day EMA | 246.48 | 247.2 | 248.11 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.93 | 228.29 | 228.37 |
| 12 day SMA | 231.83 | 237.04 | 241.01 |
| 20 day SMA | 246.28 | 248.13 | 249.97 |
| 35 day SMA | 247.91 | 248.56 | 249.41 |
| 50 day SMA | 247.88 | 248.4 | 249.16 |
| 100 day SMA | 229.39 | 229.26 | 229.17 |
| 150 day SMA | 213.04 | 212.52 | 211.99 |
| 200 day SMA | 191.99 | 191.42 | 190.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.