BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 130.85 and 135.66 | Daily Target 1 | 127.47 | | Daily Target 2 | 129.42 | | Daily Target 3 | 132.28 | | Daily Target 4 | 134.23 | | Daily Target 5 | 137.09 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
131.37 (-0.24%) |
130.84 |
130.33 - 135.14 |
1.3093 times |
Tue 11 November 2025 |
131.68 (-7.66%) |
142.62 |
130.99 - 142.62 |
0.8116 times |
Mon 10 November 2025 |
142.61 (4.26%) |
139.02 |
136.59 - 142.70 |
1.4242 times |
Fri 07 November 2025 |
136.78 (-1.94%) |
138.96 |
134.74 - 138.96 |
1.6462 times |
Thu 06 November 2025 |
139.48 (1.09%) |
135.70 |
135.70 - 140.03 |
0.8423 times |
Wed 05 November 2025 |
137.98 (2.53%) |
137.56 |
135.80 - 140.73 |
1.0873 times |
Tue 04 November 2025 |
134.58 (-1.57%) |
135.69 |
134.30 - 138.76 |
1.3247 times |
Fri 31 October 2025 |
136.73 (0%) |
133.00 |
131.05 - 136.73 |
0.3522 times |
Fri 31 October 2025 |
136.73 (3.76%) |
133.00 |
131.05 - 136.73 |
0.3522 times |
Thu 30 October 2025 |
131.77 (-3.1%) |
137.81 |
119.85 - 137.81 |
0.8499 times |
Wed 29 October 2025 |
135.98 (-2.17%) |
138.80 |
134.67 - 141.00 |
1.5697 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 124.67 and 137.04 | Weekly Target 1 | 122.43 | | Weekly Target 2 | 126.9 | | Weekly Target 3 | 134.8 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 147.17 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
131.37 (-3.96%) |
139.02 |
130.33 - 142.70 |
0.9845 times |
Fri 07 November 2025 |
136.78 (0.04%) |
135.69 |
134.30 - 140.73 |
1.3608 times |
Fri 31 October 2025 |
136.73 (0%) |
133.00 |
131.05 - 136.73 |
0.0978 times |
Fri 31 October 2025 |
136.73 (-1.45%) |
140.10 |
119.85 - 141.50 |
1.6011 times |
Fri 24 October 2025 |
138.74 (12.36%) |
125.48 |
123.58 - 140.50 |
2.1157 times |
Fri 17 October 2025 |
123.48 (11.57%) |
115.14 |
114.38 - 127.60 |
1.2333 times |
Fri 10 October 2025 |
110.67 (-2.38%) |
113.50 |
110.67 - 119.84 |
0.5932 times |
Fri 03 October 2025 |
113.37 (-4.75%) |
119.04 |
113.37 - 121.64 |
0.2828 times |
Fri 26 September 2025 |
119.02 (0.77%) |
117.61 |
117.61 - 124.35 |
0.6719 times |
Fri 19 September 2025 |
118.11 (-0.09%) |
119.27 |
117.62 - 126.50 |
1.0589 times |
Fri 12 September 2025 |
118.22 (0.54%) |
118.22 |
116.56 - 126.80 |
0.9653 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 124.67 and 137.04 | Monthly Target 1 | 122.43 | | Monthly Target 2 | 126.9 | | Monthly Target 3 | 134.8 | | Monthly Target 4 | 139.27 | | Monthly Target 5 | 147.17 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
131.37 (-3.92%) |
135.69 |
130.33 - 142.70 |
0.6964 times |
Fri 31 October 2025 |
136.73 (17.52%) |
121.64 |
110.67 - 141.50 |
1.7212 times |
Tue 30 September 2025 |
116.35 (1.68%) |
110.67 |
110.67 - 126.80 |
1.3026 times |
Fri 29 August 2025 |
114.43 (-0.09%) |
111.24 |
107.51 - 119.30 |
0.8713 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
0.9878 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.7477 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.5032 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.6172 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.6137 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.9389 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.5468 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 136.38 | | 12 day DMA | 136.22 | | 20 day DMA | 133.83 | | 35 day DMA | 126.25 | | 50 day DMA | 124.54 | | 100 day DMA | 114.13 | | 150 day DMA | 98.7 | | 200 day DMA | 93.34 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.81 | 136.53 | 138.96 | | 12 day EMA | 134.79 | 135.41 | 136.09 | | 20 day EMA | 132.65 | 132.79 | 132.91 | | 35 day EMA | 129.39 | 129.27 | 129.13 | | 50 day EMA | 124.94 | 124.68 | 124.39 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.38 | 137.71 | 138.29 | | 12 day SMA | 136.22 | 136.88 | 137.47 | | 20 day SMA | 133.83 | 133.22 | 132.46 | | 35 day SMA | 126.25 | 125.91 | 125.62 | | 50 day SMA | 124.54 | 124.26 | 123.94 | | 100 day SMA | 114.13 | 113.66 | 113.15 | | 150 day SMA | 98.7 | 98.26 | 97.81 | | 200 day SMA | 93.34 | 93.11 | 92.89 |
|
|
