Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 213.35 and 224.59
| Daily Target 1 | 205.11 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 216.34666666667 |
| Daily Target 4 | 221.59 |
| Daily Target 5 | 227.59 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.7633 times | Fri 20 February 2026 | 216.01 (0.64%) | 211.63 | 211.63 - 222.70 | 0.8165 times | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.1692 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 2.1016 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.8207 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 1.0315 times | Fri 13 February 2026 | 215.26 (1.71%) | 207.47 | 207.06 - 221.04 | 1.0315 times | Thu 12 February 2026 | 211.64 (-4.3%) | 222.09 | 211.64 - 226.00 | 0.9203 times | Wed 11 February 2026 | 221.15 (0.72%) | 220.33 | 213.51 - 224.95 | 0.8527 times | Tue 10 February 2026 | 219.57 (3.94%) | 212.38 | 209.66 - 220.00 | 0.4928 times | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.9107 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 213.35 and 224.59
| Weekly Target 1 | 205.11 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 216.34666666667 |
| Weekly Target 4 | 221.59 |
| Weekly Target 5 | 227.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.60 (-0.19%) | 215.44 | 211.10 - 222.34 | 0.1429 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.919 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1931 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7879 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.4135 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7522 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8626 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5948 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6559 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.678 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.4632 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 200.15 and 242.87
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 191.06 |
| Monthly Target 3 | 209.24 |
| Monthly Target 4 | 233.78 |
| Monthly Target 5 | 251.96 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.60 (17.33%) | 184.70 | 184.70 - 227.42 | 1.7635 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.0796 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.3292 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.2203 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6291 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4761 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3185 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.361 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6388 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1839 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.2256 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 213.82 |
| 12 day DMA | 214.09 |
| 20 day DMA | 205.42 |
| 35 day DMA | 192.06 |
| 50 day DMA | 180.33 |
| 100 day DMA | 154.58 |
| 150 day DMA | 141.43 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 213.92 | 212.87 |
| 12 day EMA | 210.92 | 210.07 | 208.99 |
| 20 day EMA | 205 | 203.89 | 202.61 |
| 35 day EMA | 193.31 | 192 | 190.59 |
| 50 day EMA | 180.93 | 179.52 | 178.03 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.82 | 213.76 | 213.61 |
| 12 day SMA | 214.09 | 212 | 210 |
| 20 day SMA | 205.42 | 204.03 | 202.28 |
| 35 day SMA | 192.06 | 190.27 | 188.43 |
| 50 day SMA | 180.33 | 179.06 | 177.65 |
| 100 day SMA | 154.58 | 153.59 | 152.59 |
| 150 day SMA | 141.43 | 140.61 | 139.77 |
| 200 day SMA | 125.45 | 124.69 | 123.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.