LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 18.75 and 19.21 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.54 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (0.84%) |
19.14 |
18.83 - 19.29 |
1.201 times |
Thu 28 August 2025 |
18.97 (0.16%) |
19.14 |
18.50 - 19.30 |
0.9532 times |
Wed 27 August 2025 |
18.94 (2.27%) |
18.50 |
18.30 - 19.10 |
0.7659 times |
Tue 26 August 2025 |
18.52 (2.26%) |
18.25 |
18.08 - 18.55 |
0.9008 times |
Mon 25 August 2025 |
18.11 (-5.23%) |
18.27 |
17.83 - 18.64 |
1.8095 times |
Fri 22 August 2025 |
19.11 (5%) |
18.40 |
18.31 - 19.34 |
1.246 times |
Thu 21 August 2025 |
18.20 (-0.38%) |
18.08 |
17.62 - 18.26 |
1.0926 times |
Wed 20 August 2025 |
18.27 (-6.02%) |
19.27 |
18.24 - 19.31 |
1.0738 times |
Tue 19 August 2025 |
19.44 (0.52%) |
19.40 |
19.13 - 19.94 |
0.545 times |
Mon 18 August 2025 |
19.34 (-0.46%) |
19.44 |
19.21 - 19.71 |
0.4121 times |
Fri 15 August 2025 |
19.43 (0.94%) |
19.52 |
19.05 - 19.78 |
0.4226 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 18.48 and 19.95 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 18.753333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (0.1%) |
18.27 |
17.83 - 19.30 |
1.5636 times |
Fri 22 August 2025 |
19.11 (-1.65%) |
19.44 |
17.62 - 19.94 |
1.2135 times |
Fri 15 August 2025 |
19.43 (8.61%) |
17.95 |
17.59 - 20.33 |
1.0337 times |
Fri 08 August 2025 |
17.89 (2.64%) |
18.32 |
17.88 - 18.70 |
0.6687 times |
Fri 01 August 2025 |
17.43 (-14.18%) |
20.46 |
17.31 - 20.53 |
0.8599 times |
Fri 25 July 2025 |
20.31 (9.55%) |
18.70 |
18.52 - 20.42 |
0.858 times |
Fri 18 July 2025 |
18.54 (2.37%) |
18.10 |
17.31 - 18.97 |
1.0391 times |
Fri 11 July 2025 |
18.11 (-6.21%) |
19.10 |
18.08 - 19.46 |
0.5986 times |
Thu 03 July 2025 |
19.31 (2.77%) |
18.77 |
17.95 - 19.64 |
0.9163 times |
Fri 27 June 2025 |
18.79 (3.75%) |
18.17 |
17.87 - 19.29 |
1.2487 times |
Fri 20 June 2025 |
18.11 (8.77%) |
17.19 |
16.75 - 18.53 |
1.2967 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 18.22 and 21.24 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 18.923333333333 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.7295 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.5717 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
1.0486 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.9253 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.029 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.212 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6385 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9252 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.1474 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.7727 times |
Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.7148 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.89 | | 20 day DMA | 18.68 | | 35 day DMA | 18.7 | | 50 day DMA | 18.69 | | 100 day DMA | 19.06 | | 150 day DMA | 19.51 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 18.78 | 18.69 | | 12 day EMA | 18.83 | 18.78 | 18.74 | | 20 day EMA | 18.77 | 18.73 | 18.71 | | 35 day EMA | 18.73 | 18.71 | 18.69 | | 50 day EMA | 18.68 | 18.66 | 18.65 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.73 | 18.58 | | 12 day SMA | 18.89 | 18.95 | 18.99 | | 20 day SMA | 18.68 | 18.63 | 18.59 | | 35 day SMA | 18.7 | 18.69 | 18.69 | | 50 day SMA | 18.69 | 18.66 | 18.61 | | 100 day SMA | 19.06 | 19 | 18.95 | | 150 day SMA | 19.51 | 19.56 | 19.61 | | 200 day SMA | 21.83 | 21.88 | 21.93 |
|
|
