LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.74 and 16.5

Daily Target 115.15
Daily Target 215.56
Daily Target 315.913333333333
Daily Target 416.32
Daily Target 516.67

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 08 June 2026 15.96 (1.46%) 15.77 15.51 - 16.27 0.6915 times
Fri 05 June 2026 15.73 (-3.79%) 16.35 15.67 - 16.42 0.7053 times
Thu 04 June 2026 16.35 (5.96%) 15.61 15.61 - 16.41 0.7273 times
Wed 03 June 2026 15.43 (-0.26%) 15.35 14.94 - 15.43 0.9511 times
Tue 02 June 2026 15.47 (1.05%) 15.37 15.27 - 15.74 1.3597 times
Mon 01 June 2026 15.31 (-0.46%) 15.15 15.09 - 15.40 0.887 times
Fri 29 May 2026 15.38 (-4.53%) 16.07 15.38 - 16.07 0.8725 times
Thu 28 May 2026 16.11 (1%) 15.95 15.92 - 16.25 1.2635 times
Wed 27 May 2026 15.95 (-2.33%) 16.44 15.66 - 16.86 1.8041 times
Tue 26 May 2026 16.33 (1.05%) 16.38 16.08 - 16.50 0.738 times
Fri 22 May 2026 16.16 (2.02%) 16.08 16.00 - 16.37 0.5331 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.74 and 16.5

Weekly Target 115.15
Weekly Target 215.56
Weekly Target 315.913333333333
Weekly Target 416.32
Weekly Target 516.67

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 08 June 2026 15.96 (1.46%) 15.77 15.51 - 16.27 0.143 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.9575 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.9673 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.6733 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.8015 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.489 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.5244 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 1.1567 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 2.0284 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 2.2589 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 2.0881 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.45 and 16.93

Monthly Target 114.29
Monthly Target 215.13
Monthly Target 315.773333333333
Monthly Target 416.61
Monthly Target 517.25

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 08 June 2026 15.96 (3.77%) 15.15 14.94 - 16.42 0.116 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3822 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8409 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0485 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5592 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8061 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6384 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3849 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.8463 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3774 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8793 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.84
20 day DMA 15.7
35 day DMA 15.82
50 day DMA 15.79
100 day DMA 14.34
150 day DMA 14.2
200 day DMA 14.87

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.7815.8
12 day EMA15.7815.7515.75
20 day EMA15.7315.7115.71
35 day EMA15.6115.5915.58
50 day EMA15.5115.4915.48

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6615.59
12 day SMA15.8415.8115.76
20 day SMA15.715.715.69
35 day SMA15.8215.8715.92
50 day SMA15.7915.7415.71
100 day SMA14.3414.3314.33
150 day SMA14.214.1914.18
200 day SMA14.8714.8814.9
Back to top | Use Dark Theme