LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 13.72 and 14.13 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.8 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.21 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (0.07%) |
13.78 |
13.56 - 13.97 |
1.6619 times |
Thu 30 October 2025 |
13.86 (-2.67%) |
14.24 |
13.84 - 14.40 |
1.823 times |
Wed 29 October 2025 |
14.24 (-6.01%) |
15.07 |
14.17 - 15.14 |
0.8261 times |
Tue 28 October 2025 |
15.15 (1.75%) |
14.87 |
14.79 - 15.28 |
0.6379 times |
Mon 27 October 2025 |
14.89 (-0.4%) |
14.98 |
14.63 - 15.17 |
0.9034 times |
Fri 24 October 2025 |
14.95 (-0.33%) |
15.14 |
14.95 - 15.36 |
0.4266 times |
Thu 23 October 2025 |
15.00 (1.56%) |
14.77 |
14.70 - 15.09 |
0.6275 times |
Wed 22 October 2025 |
14.77 (-1.93%) |
14.76 |
14.63 - 15.30 |
1.0827 times |
Tue 21 October 2025 |
15.06 (1.69%) |
14.81 |
14.74 - 15.27 |
1.0032 times |
Mon 20 October 2025 |
14.81 (3.13%) |
14.50 |
14.50 - 14.86 |
1.0079 times |
Fri 17 October 2025 |
14.36 (-3.49%) |
14.78 |
14.35 - 15.10 |
1.3496 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 12.86 and 14.58 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 14.236666666667 | | Weekly Target 4 | 14.91 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (-7.22%) |
14.98 |
13.56 - 15.28 |
1.1662 times |
Fri 24 October 2025 |
14.95 (4.11%) |
14.50 |
14.50 - 15.36 |
0.8266 times |
Fri 17 October 2025 |
14.36 (1.2%) |
14.50 |
14.14 - 15.53 |
1.1105 times |
Fri 10 October 2025 |
14.19 (-15.23%) |
16.87 |
14.06 - 17.00 |
1.7352 times |
Fri 03 October 2025 |
16.74 (-3.35%) |
17.41 |
16.35 - 17.41 |
1.0669 times |
Fri 26 September 2025 |
17.32 (-3.02%) |
17.83 |
17.20 - 18.24 |
0.6296 times |
Fri 19 September 2025 |
17.86 (1.13%) |
18.06 |
17.51 - 19.05 |
1.0272 times |
Fri 12 September 2025 |
17.66 (-13.47%) |
20.32 |
16.64 - 20.87 |
1.7236 times |
Fri 05 September 2025 |
20.41 (6.69%) |
18.70 |
18.00 - 20.88 |
0.532 times |
Fri 29 August 2025 |
19.13 (0%) |
19.14 |
18.83 - 19.29 |
0.1821 times |
Fri 29 August 2025 |
19.13 (0.1%) |
18.27 |
17.83 - 19.30 |
0.8536 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 12 and 15.44 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 14.81 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (-18.07%) |
16.80 |
13.56 - 17.00 |
1.4185 times |
Tue 30 September 2025 |
16.93 (-11.5%) |
18.70 |
16.64 - 20.88 |
1.1222 times |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.7164 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.5244 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
0.962 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.8488 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
1.8614 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.1118 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.5858 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.8488 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.0526 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.65 | | 20 day DMA | 14.8 | | 35 day DMA | 15.95 | | 50 day DMA | 16.86 | | 100 day DMA | 17.76 | | 150 day DMA | 18.23 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.44 | 14.73 | | 12 day EMA | 14.63 | 14.77 | 14.93 | | 20 day EMA | 15.04 | 15.16 | 15.3 | | 35 day EMA | 15.86 | 15.98 | 16.11 | | 50 day EMA | 16.79 | 16.91 | 17.03 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.62 | 14.85 | | 12 day SMA | 14.65 | 14.75 | 14.82 | | 20 day SMA | 14.8 | 14.95 | 15.08 | | 35 day SMA | 15.95 | 16.06 | 16.17 | | 50 day SMA | 16.86 | 16.97 | 17.05 | | 100 day SMA | 17.76 | 17.83 | 17.89 | | 150 day SMA | 18.23 | 18.26 | 18.29 | | 200 day SMA | 19.04 | 19.1 | 19.16 |
|
|
