Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 16.37 and 17.56
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.353333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 18.54 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.99 (-2.97%) | 17.55 | 16.94 - 18.13 | 1.1835 times | Mon 20 April 2026 | 17.51 (-0.79%) | 18.05 | 17.41 - 18.18 | 1.2007 times | Fri 17 April 2026 | 17.65 (4.44%) | 17.13 | 17.12 - 17.89 | 0.7631 times | Thu 16 April 2026 | 16.90 (1.5%) | 16.65 | 16.65 - 17.23 | 1.1461 times | Wed 15 April 2026 | 16.65 (1.15%) | 16.43 | 15.98 - 16.70 | 1.1435 times | Tue 14 April 2026 | 16.46 (3.52%) | 15.99 | 15.76 - 16.48 | 0.6871 times | Mon 13 April 2026 | 15.90 (3.58%) | 15.23 | 14.74 - 15.97 | 1.2606 times | Fri 10 April 2026 | 15.35 (-2.17%) | 15.89 | 15.21 - 15.94 | 0.5752 times | Thu 09 April 2026 | 15.69 (1.03%) | 15.36 | 14.96 - 15.91 | 1.1409 times | Wed 08 April 2026 | 15.53 (0.58%) | 15.97 | 15.38 - 16.21 | 0.8995 times | Tue 07 April 2026 | 15.44 (3.28%) | 14.77 | 14.73 - 15.53 | 1.4142 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 16.35 and 17.59
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.99 (-3.74%) | 18.05 | 16.94 - 18.18 | 0.5986 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2555 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1605 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9608 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.929 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4516 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.8041 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7214 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.7357 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.3829 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1229 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 15.53 and 19.65
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.99 (15.03%) | 14.90 | 14.06 - 18.18 | 0.5882 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.969 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5168 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.745 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5142 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2799 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7063 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.273 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8127 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5949 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0912 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.14 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.03 | 16.79 |
| 12 day EMA | 16.2 | 16.06 | 15.8 |
| 20 day EMA | 15.39 | 15.22 | 14.98 |
| 35 day EMA | 14.63 | 14.49 | 14.31 |
| 50 day EMA | 13.79 | 13.66 | 13.5 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.03 | 16.71 |
| 12 day SMA | 16.25 | 16.03 | 15.79 |
| 20 day SMA | 15.14 | 14.84 | 14.5 |
| 35 day SMA | 13.54 | 13.42 | 13.3 |
| 50 day SMA | 13.43 | 13.35 | 13.26 |
| 100 day SMA | 13.89 | 13.85 | 13.79 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.