LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.86 and 16.56

Daily Target 115.68
Daily Target 216.03
Daily Target 316.383333333333
Daily Target 416.73
Daily Target 517.08

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 23 July 2026 16.37 (-3.08%) 16.67 16.04 - 16.74 0.7638 times
Wed 22 July 2026 16.89 (-3.98%) 17.58 16.84 - 17.67 1.5152 times
Tue 21 July 2026 17.59 (-0.17%) 17.58 17.49 - 17.96 1.0882 times
Mon 20 July 2026 17.62 (-3.24%) 18.04 16.92 - 18.04 0.9939 times
Fri 17 July 2026 18.21 (-2.62%) 18.58 18.08 - 18.82 0.8443 times
Thu 16 July 2026 18.70 (4.47%) 18.03 17.88 - 18.98 1.7847 times
Wed 15 July 2026 17.90 (2.05%) 17.37 17.37 - 18.64 0.929 times
Tue 14 July 2026 17.54 (2.21%) 17.31 17.10 - 17.66 0.8827 times
Mon 13 July 2026 17.16 (2.33%) 16.81 16.70 - 17.62 0.9532 times
Fri 10 July 2026 16.77 (-1.53%) 16.17 16.17 - 17.39 0.245 times
Thu 09 July 2026 17.03 (1.55%) 16.66 16.36 - 17.28 0.5313 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.21 and 17.21

Weekly Target 114.82
Weekly Target 215.59
Weekly Target 316.816666666667
Weekly Target 417.59
Weekly Target 518.82

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 23 July 2026 16.37 (-10.1%) 18.04 16.04 - 18.04 1.0055 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.2436 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8618 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8368 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.706 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.0208 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.2168 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.7771 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.7852 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.5465 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.6505 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.6 and 17.81

Monthly Target 114.01
Monthly Target 215.19
Monthly Target 317.22
Monthly Target 418.4
Monthly Target 520.43

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 23 July 2026 16.37 (-1.92%) 16.71 16.04 - 19.25 0.4797 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.6893 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3968 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.873 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0885 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5805 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8369 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.7009 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.4377 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.9167 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.4299 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.38
20 day DMA 17.28
35 day DMA 16.51
50 day DMA 16.25
100 day DMA 15.25
150 day DMA 14.89
200 day DMA 14.62

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.4817.78
12 day EMA17.2617.4217.52
20 day EMA17.0817.1617.19
35 day EMA16.7916.8116.81
50 day EMA16.3116.3116.29

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.818
12 day SMA17.3817.5517.65
20 day SMA17.2817.2617.15
35 day SMA16.5116.4816.44
50 day SMA16.2516.2416.22
100 day SMA15.2515.2115.18
150 day SMA14.8914.8714.85
200 day SMA14.6214.6214.62
Back to top | Use Dark Theme