LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 20.53 and 21.07 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.65 | | Daily Target 3 | 20.95 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.49 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.89 (-0.29%) |
20.99 |
20.71 - 21.25 |
0.8661 times |
| Thu 24 April 2025 |
20.95 (3.71%) |
20.73 |
20.60 - 21.24 |
1.1151 times |
| Tue 22 April 2025 |
20.20 (0.95%) |
20.46 |
20.05 - 20.85 |
1.0269 times |
| Mon 21 April 2025 |
20.01 (-0.25%) |
19.99 |
19.59 - 20.18 |
1.587 times |
| Thu 17 April 2025 |
20.06 (2.4%) |
19.60 |
19.50 - 20.44 |
1.4109 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (0.51%) |
19.34 |
19.06 - 19.88 |
1.6609 times |
| Tue 15 April 2025 |
19.49 (1.51%) |
19.20 |
18.95 - 19.66 |
2.3331 times |
| Mon 14 April 2025 |
19.20 (4.69%) |
18.90 |
18.01 - 19.29 |
1.7454 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 20.24 and 21.9 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.576666666667 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.89 (4.14%) |
19.99 |
19.59 - 21.25 |
0.9283 times |
| Thu 17 April 2025 |
20.06 (2.4%) |
19.34 |
19.06 - 20.44 |
0.285 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
| Wed 16 April 2025 |
19.59 (6.82%) |
18.90 |
18.01 - 19.88 |
1.1594 times |
| Fri 11 April 2025 |
18.34 (27.1%) |
13.85 |
12.12 - 19.30 |
3.0905 times |
| Fri 04 April 2025 |
14.43 (-22.63%) |
18.35 |
13.43 - 18.48 |
1.5479 times |
| Fri 28 March 2025 |
18.65 (7.87%) |
17.59 |
17.59 - 18.82 |
0.4466 times |
| Fri 21 March 2025 |
17.29 (11.55%) |
15.64 |
15.29 - 18.02 |
1.0835 times |
| Fri 14 March 2025 |
15.50 (-9.36%) |
16.79 |
15.22 - 17.01 |
1.4588 times |
| Fri 07 March 2025 |
17.10 (-18.38%) |
20.95 |
16.70 - 20.97 |
1.1861 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 16.51 and 25.64 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 18.086666666667 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
20.89 (14.91%) |
18.06 |
12.12 - 21.25 |
2.0152 times |
| Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.2865 times |
| Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6778 times |
| Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9821 times |
| Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.2179 times |
| Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.8202 times |
| Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.7587 times |
| Mon 30 September 2024 |
28.65 (23.28%) |
23.05 |
19.79 - 28.95 |
0.999 times |
| Fri 30 August 2024 |
23.24 (-15.06%) |
27.40 |
21.43 - 27.81 |
0.5462 times |
| Wed 31 July 2024 |
27.36 (21.17%) |
22.65 |
21.35 - 30.39 |
0.6963 times |
| Fri 28 June 2024 |
22.58 (-19.67%) |
28.33 |
21.08 - 28.80 |
0.9557 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 19.79 | | 20 day DMA | 18.16 | | 35 day DMA | 17.7 | | 50 day DMA | 18.81 | | 100 day DMA | 22.76 | | 150 day DMA | 24.72 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.24 | 19.88 | | 12 day EMA | 19.61 | 19.38 | 19.1 | | 20 day EMA | 19.06 | 18.87 | 18.65 | | 35 day EMA | 19.07 | 18.96 | 18.84 | | 50 day EMA | 19.28 | 19.21 | 19.14 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.16 | 19.89 | | 12 day SMA | 19.79 | 19.59 | 19.17 | | 20 day SMA | 18.16 | 18.03 | 17.91 | | 35 day SMA | 17.7 | 17.61 | 17.56 | | 50 day SMA | 18.81 | 18.84 | 18.87 | | 100 day SMA | 22.76 | 22.9 | 23.02 | | 150 day SMA | 24.72 | 24.75 | 24.75 | | 200 day SMA | 24.69 | 24.7 | 24.71 |
|
|
