LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.29 and 17.26

Daily Target 115.5
Daily Target 216.1
Daily Target 316.473333333333
Daily Target 417.07
Daily Target 517.44

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.9937 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.8941 times
Wed 02 September 2026 16.22 (5.46%) 15.55 15.34 - 16.28 0.8913 times
Tue 01 September 2026 15.38 (-1.41%) 15.76 15.18 - 15.80 1.2497 times
Mon 31 August 2026 15.60 (-2.44%) 16.05 15.51 - 16.05 0.9141 times
Fri 28 August 2026 15.99 (-0.5%) 16.16 15.92 - 16.44 0.8847 times
Thu 27 August 2026 16.07 (-1.29%) 16.17 15.99 - 16.46 1.2597 times
Wed 26 August 2026 16.28 (2.26%) 15.94 15.65 - 16.36 1.3459 times
Tue 25 August 2026 15.92 (0.44%) 15.85 15.59 - 15.98 0.6671 times
Mon 24 August 2026 15.85 (-1.37%) 16.09 15.75 - 16.31 0.8997 times
Fri 21 August 2026 16.07 (-1.23%) 16.42 15.91 - 16.48 0.8396 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.94 and 17.61

Weekly Target 114.57
Weekly Target 215.63
Weekly Target 316.24
Weekly Target 417.3
Weekly Target 517.91

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.9848 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 1.0075 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.8086 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.7016 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.8405 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 1.0859 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1513 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.2077 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.3066 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.9055 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8791 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.94 and 17.61

Monthly Target 114.57
Monthly Target 215.63
Monthly Target 316.24
Monthly Target 417.3
Monthly Target 517.91

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 04 September 2026 16.69 (6.99%) 15.76 15.18 - 16.85 0.1372 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7761 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8761 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.9179 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5284 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.1625 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.4494 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.773 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.1144 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.265 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.9145 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.02
20 day DMA 16.53
35 day DMA 16.72
50 day DMA 16.94
100 day DMA 16.38
150 day DMA 15.31
200 day DMA 15.06

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.9215.91
12 day EMA16.2216.1316.16
20 day EMA16.3816.3516.39
35 day EMA16.5716.5616.6
50 day EMA16.7416.7416.77

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8315.85
12 day SMA16.0216.0516.15
20 day SMA16.5316.5916.65
35 day SMA16.7216.7516.82
50 day SMA16.9416.9516.95
100 day SMA16.3816.3816.39
150 day SMA15.3115.2915.27
200 day SMA15.0615.0315.01
Back to top | Use Dark Theme