LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.15 and 15.91

Daily Target 114.53
Daily Target 215.01
Daily Target 315.29
Daily Target 415.77
Daily Target 516.05

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 23 October 2026 15.49 (0.98%) 15.31 14.81 - 15.57 0.6356 times
Thu 22 October 2026 15.34 (6.38%) 14.43 14.43 - 15.35 0.9498 times
Wed 21 October 2026 14.42 (-1.84%) 14.80 14.16 - 14.80 1.0443 times
Tue 20 October 2026 14.69 (2.01%) 14.43 14.15 - 14.92 0.8924 times
Mon 19 October 2026 14.40 (-0.83%) 14.55 14.27 - 14.72 1.1236 times
Fri 16 October 2026 14.52 (-1.56%) 14.79 14.39 - 14.99 1.3459 times
Thu 15 October 2026 14.75 (4.68%) 14.22 14.19 - 14.86 1.2827 times
Wed 14 October 2026 14.09 (-3.36%) 14.32 13.97 - 14.46 1.0218 times
Tue 13 October 2026 14.58 (0.28%) 14.65 14.34 - 14.81 1.2201 times
Mon 12 October 2026 14.54 (2.32%) 14.21 14.11 - 14.58 0.4838 times
Fri 09 October 2026 14.21 (-2.6%) 14.66 14.08 - 14.66 0.8261 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.82 and 16.24

Weekly Target 113.65
Weekly Target 214.57
Weekly Target 315.07
Weekly Target 415.99
Weekly Target 516.49

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 23 October 2026 15.49 (6.68%) 14.55 14.15 - 15.57 0.7448 times
Fri 16 October 2026 14.52 (2.18%) 14.21 13.97 - 14.99 0.8584 times
Fri 09 October 2026 14.21 (-3.33%) 14.70 14.07 - 15.12 0.9163 times
Fri 02 October 2026 14.70 (-3.23%) 15.01 14.57 - 15.90 0.679 times
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.1302 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.594 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 1.9632 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7433 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7604 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6103 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5295 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.73 and 16.33

Monthly Target 113.41
Monthly Target 214.45
Monthly Target 315.01
Monthly Target 416.05
Monthly Target 516.61

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 23 October 2026 15.49 (2.92%) 15.05 13.97 - 15.57 0.6577 times
Wed 30 September 2026 15.05 (-3.53%) 15.76 13.27 - 16.85 1.3621 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.8151 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.9202 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.9641 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.555 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.2209 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.5224 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.8119 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.1705 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.379 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.64
20 day DMA 14.76
35 day DMA 14.77
50 day DMA 15.22
100 day DMA 15.97
150 day DMA 15.85
200 day DMA 15.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.7814.5
12 day EMA14.814.6714.55
20 day EMA14.7914.7214.66
35 day EMA15.0715.0515.03
50 day EMA15.3815.3815.38

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.6714.56
12 day SMA14.6414.5414.49
20 day SMA14.7614.7514.72
35 day SMA14.7714.7814.81
50 day SMA15.2215.2615.3
100 day SMA15.9715.9715.97
150 day SMA15.8515.8215.79
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme