LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 12.29 and 12.91

Daily Target 112.18
Daily Target 212.4
Daily Target 312.803333333333
Daily Target 413.02
Daily Target 513.42

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 23 February 2026 12.61 (-5.61%) 13.21 12.59 - 13.21 1.8914 times
Fri 20 February 2026 13.36 (0.3%) 13.23 13.09 - 13.81 0.9764 times
Thu 19 February 2026 13.32 (-2.35%) 13.42 13.20 - 13.60 0.6539 times
Wed 18 February 2026 13.64 (1.34%) 13.34 13.34 - 13.82 0.606 times
Tue 17 February 2026 13.46 (0.98%) 13.34 13.02 - 13.48 0.5207 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.8848 times
Fri 13 February 2026 13.33 (2.3%) 13.16 12.97 - 13.65 0.8848 times
Thu 12 February 2026 13.03 (-0.08%) 13.06 12.53 - 13.23 1.4539 times
Wed 11 February 2026 13.04 (-2.25%) 13.39 12.72 - 13.48 1.3811 times
Tue 10 February 2026 13.34 (2.54%) 12.99 12.99 - 13.53 0.747 times
Mon 09 February 2026 13.01 (-1.59%) 13.15 12.64 - 13.20 0.9207 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.29 and 12.91

Weekly Target 112.18
Weekly Target 212.4
Weekly Target 312.803333333333
Weekly Target 413.02
Weekly Target 513.42

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 23 February 2026 12.61 (-5.61%) 13.21 12.59 - 13.21 0.3472 times
Fri 20 February 2026 13.36 (0.23%) 13.34 13.02 - 13.82 0.5061 times
Fri 13 February 2026 13.33 (0%) 13.16 12.97 - 13.65 0.1624 times
Fri 13 February 2026 13.33 (0.83%) 13.15 12.53 - 13.65 0.9889 times
Fri 06 February 2026 13.22 (-0.75%) 13.36 12.86 - 13.87 1.2658 times
Fri 30 January 2026 13.32 (-10.24%) 14.80 12.93 - 14.80 1.4328 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.8428 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 1.2371 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 1.6977 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 1.5192 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 1.0281 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.9 and 13.24

Monthly Target 111.66
Monthly Target 212.14
Monthly Target 313.003333333333
Monthly Target 413.48
Monthly Target 514.34

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 23 February 2026 12.61 (-5.33%) 13.36 12.53 - 13.87 0.4166 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7154 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.454 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.229 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.6385 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.2224 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.7804 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.5713 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 1.0479 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.9246 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 2.0276 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.22
20 day DMA 13.31
35 day DMA 14.13
50 day DMA 14.2
100 day DMA 14.14
150 day DMA 15.63
200 day DMA 16.49

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.3813.39
12 day EMA13.2913.4113.42
20 day EMA13.4813.5713.59
35 day EMA13.7213.7913.82
50 day EMA14.0914.1514.18

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.4213.42
12 day SMA13.2213.2513.29
20 day SMA13.3113.4113.49
35 day SMA14.1314.1814.22
50 day SMA14.214.2214.23
100 day SMA14.1414.1814.22
150 day SMA15.6315.6715.7
200 day SMA16.4916.5316.57
Back to top | Use Dark Theme