LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 14.35 and 15.51 | Daily Target 1 | 13.44 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.6 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.76 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.76 (5.88%) |
13.94 |
13.94 - 15.10 |
0.8197 times |
Wed 17 December 2025 |
13.94 (1.38%) |
13.73 |
13.52 - 14.14 |
0.644 times |
Tue 16 December 2025 |
13.75 (2.15%) |
13.37 |
13.25 - 14.00 |
0.7137 times |
Mon 15 December 2025 |
13.46 (-3.79%) |
14.05 |
12.76 - 14.18 |
1.0083 times |
Fri 12 December 2025 |
13.99 (10.42%) |
12.77 |
12.76 - 14.48 |
1.262 times |
Thu 11 December 2025 |
12.67 (-7.79%) |
11.74 |
11.40 - 13.21 |
2.2981 times |
Wed 10 December 2025 |
13.74 (-1.51%) |
13.85 |
13.26 - 13.92 |
1.6926 times |
Tue 09 December 2025 |
13.95 (1.53%) |
13.68 |
13.46 - 14.04 |
0.8221 times |
Mon 08 December 2025 |
13.74 (-1.65%) |
14.01 |
13.64 - 14.01 |
0.3746 times |
Fri 05 December 2025 |
13.97 (0.07%) |
13.93 |
13.89 - 14.53 |
0.3649 times |
Thu 04 December 2025 |
13.96 (-1.06%) |
14.06 |
13.76 - 14.20 |
0.4128 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 13.76 and 16.1 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 13.31 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.76 (5.5%) |
14.05 |
12.76 - 15.10 |
1.0094 times |
Fri 12 December 2025 |
13.99 (0.14%) |
14.01 |
11.40 - 14.48 |
2.0435 times |
Fri 05 December 2025 |
13.97 (-2.65%) |
14.04 |
13.76 - 14.75 |
0.6997 times |
Fri 28 November 2025 |
14.35 (16.86%) |
12.29 |
12.16 - 14.39 |
0.669 times |
Fri 21 November 2025 |
12.28 (0.99%) |
12.13 |
11.26 - 12.69 |
1.3583 times |
Fri 14 November 2025 |
12.16 (-9.19%) |
13.57 |
12.09 - 13.70 |
0.9385 times |
Fri 07 November 2025 |
13.39 (-3.46%) |
13.72 |
12.98 - 14.12 |
1.1093 times |
Fri 31 October 2025 |
13.87 (0%) |
13.78 |
13.56 - 13.97 |
0.3095 times |
Fri 31 October 2025 |
13.87 (-7.22%) |
14.98 |
13.56 - 15.28 |
1.09 times |
Fri 24 October 2025 |
14.95 (4.11%) |
14.50 |
14.50 - 15.36 |
0.7726 times |
Fri 17 October 2025 |
14.36 (1.2%) |
14.50 |
14.14 - 15.53 |
1.0379 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 13.08 and 16.78 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 13.753333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.76 (2.86%) |
14.04 |
11.40 - 15.10 |
0.9604 times |
Fri 28 November 2025 |
14.35 (3.46%) |
13.72 |
11.26 - 14.39 |
1.0429 times |
Fri 31 October 2025 |
13.87 (-18.07%) |
16.80 |
13.56 - 17.00 |
1.3904 times |
Tue 30 September 2025 |
16.93 (-11.5%) |
18.70 |
16.64 - 20.88 |
1.0373 times |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.6622 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.4848 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
0.8892 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.7846 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
1.7206 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.0277 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.5415 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 13.98 | | 12 day DMA | 13.84 | | 20 day DMA | 13.62 | | 35 day DMA | 13.37 | | 50 day DMA | 13.78 | | 100 day DMA | 16 | | 150 day DMA | 16.98 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 13.74 | 13.64 | | 12 day EMA | 13.84 | 13.67 | 13.62 | | 20 day EMA | 13.72 | 13.61 | 13.58 | | 35 day EMA | 13.88 | 13.83 | 13.82 | | 50 day EMA | 13.99 | 13.96 | 13.96 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.98 | 13.56 | 13.52 | | 12 day SMA | 13.84 | 13.79 | 13.81 | | 20 day SMA | 13.62 | 13.47 | 13.36 | | 35 day SMA | 13.37 | 13.35 | 13.39 | | 50 day SMA | 13.78 | 13.79 | 13.82 | | 100 day SMA | 16 | 16.04 | 16.09 | | 150 day SMA | 16.98 | 17.02 | 17.06 | | 200 day SMA | 17.34 | 17.36 | 17.39 |
|
|
