TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc Strong Daily Stock price targets for TheratechnologiesInc THTX are 1.52 and 1.68 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6433333333333 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.8 |
Daily price and volume Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.63 (-5.23%) |
1.73 |
1.57 - 1.73 |
1.1985 times |
Fri 24 January 2025 |
1.72 (-0.58%) |
1.75 |
1.70 - 1.76 |
0.5302 times |
Thu 23 January 2025 |
1.73 (0.58%) |
1.73 |
1.69 - 1.74 |
0.4088 times |
Wed 22 January 2025 |
1.72 (-2.82%) |
1.78 |
1.69 - 1.78 |
0.6669 times |
Tue 21 January 2025 |
1.77 (2.91%) |
1.75 |
1.69 - 1.79 |
0.4507 times |
Fri 17 January 2025 |
1.72 (0%) |
1.70 |
1.69 - 1.75 |
1.172 times |
Fri 17 January 2025 |
1.72 (-0.58%) |
1.70 |
1.69 - 1.75 |
1.172 times |
Thu 16 January 2025 |
1.73 (-3.89%) |
1.78 |
1.69 - 1.80 |
0.9223 times |
Wed 15 January 2025 |
1.80 (4.65%) |
1.78 |
1.75 - 1.83 |
2.2129 times |
Tue 14 January 2025 |
1.72 (3.61%) |
1.66 |
1.61 - 1.72 |
1.2655 times |
Mon 13 January 2025 |
1.66 (-11.23%) |
1.86 |
1.61 - 1.86 |
2.3831 times |
Weekly price and charts TheratechnologiesInc Strong weekly Stock price targets for TheratechnologiesInc THTX are 1.52 and 1.68 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6433333333333 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.63 (-5.23%) |
1.73 |
1.57 - 1.73 |
0.187 times |
Fri 24 January 2025 |
1.72 (0%) |
1.75 |
1.69 - 1.79 |
0.3208 times |
Fri 17 January 2025 |
1.72 (0%) |
1.70 |
1.69 - 1.75 |
0.1828 times |
Fri 17 January 2025 |
1.72 (-8.02%) |
1.86 |
1.61 - 1.86 |
1.2411 times |
Fri 10 January 2025 |
1.87 (-6.5%) |
2.05 |
1.83 - 2.08 |
0.6845 times |
Wed 08 January 2025 |
2.00 (7.53%) |
1.90 |
1.90 - 2.18 |
1.245 times |
Fri 03 January 2025 |
1.86 (3.91%) |
1.69 |
1.67 - 1.94 |
1.5119 times |
Fri 27 December 2024 |
1.79 (0%) |
1.72 |
1.72 - 1.91 |
1.3654 times |
Fri 20 December 2024 |
1.79 (17.76%) |
1.57 |
1.52 - 1.85 |
2.6865 times |
Fri 13 December 2024 |
1.52 (24.59%) |
1.49 |
1.39 - 1.56 |
0.5749 times |
Tue 26 November 2024 |
1.22 (0%) |
1.19 |
1.19 - 1.25 |
0.064 times |
Monthly price and charts TheratechnologiesInc Strong monthly Stock price targets for TheratechnologiesInc THTX are 1.3 and 1.91 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.7933333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.63 (-9.94%) |
1.81 |
1.57 - 2.18 |
2.1264 times |
Tue 31 December 2024 |
1.81 (48.36%) |
1.49 |
1.39 - 1.91 |
2.4272 times |
Tue 26 November 2024 |
1.22 (0.83%) |
1.20 |
1.15 - 1.47 |
0.5295 times |
Thu 31 October 2024 |
1.21 (-2.42%) |
1.26 |
1.16 - 1.42 |
1.0682 times |
Mon 30 September 2024 |
1.24 (-3.13%) |
1.27 |
1.16 - 1.42 |
0.5927 times |
Fri 30 August 2024 |
1.28 (-10.49%) |
1.45 |
1.26 - 1.52 |
0.3786 times |
Wed 31 July 2024 |
1.43 (2.14%) |
1.43 |
1.31 - 1.74 |
1.3307 times |
Fri 28 June 2024 |
1.40 (12%) |
1.30 |
1.17 - 1.67 |
0.6735 times |
Fri 31 May 2024 |
1.25 (-3.85%) |
1.28 |
1.08 - 1.37 |
0.4149 times |
Tue 30 April 2024 |
1.30 (-21.69%) |
1.70 |
1.26 - 1.70 |
0.4583 times |
Thu 28 March 2024 |
1.66 (14.48%) |
1.52 |
1.16 - 1.66 |
0.6966 times |
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.73 | | 20 day DMA | 1.81 | | 35 day DMA | 1.73 | | 50 day DMA | 1.58 | | 100 day DMA | 1.41 | | 150 day DMA | 1.41 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.73 | 1.74 | | 12 day EMA | 1.74 | 1.76 | 1.77 | | 20 day EMA | 1.76 | 1.77 | 1.77 | | 35 day EMA | 1.65 | 1.65 | 1.65 | | 50 day EMA | 1.57 | 1.57 | 1.56 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.73 | 1.73 | | 12 day SMA | 1.73 | 1.76 | 1.79 | | 20 day SMA | 1.81 | 1.82 | 1.82 | | 35 day SMA | 1.73 | 1.72 | 1.7 | | 50 day SMA | 1.58 | 1.57 | 1.56 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
