TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc Strong Daily Stock price targets for TheratechnologiesInc THTX are 2.52 and 2.61 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.68 |
Daily price and volume Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.59 (-0.38%) |
2.60 |
2.54 - 2.63 |
0.8666 times |
Tue 27 May 2025 |
2.60 (-1.52%) |
2.66 |
2.56 - 2.68 |
1.1033 times |
Fri 23 May 2025 |
2.64 (1.93%) |
2.60 |
2.54 - 2.65 |
0.6212 times |
Thu 22 May 2025 |
2.59 (1.57%) |
2.55 |
2.54 - 2.61 |
0.8701 times |
Wed 21 May 2025 |
2.55 (-2.3%) |
2.61 |
2.54 - 2.63 |
0.6597 times |
Tue 20 May 2025 |
2.61 (0%) |
2.61 |
2.58 - 2.65 |
1.017 times |
Mon 19 May 2025 |
2.61 (0%) |
2.50 |
2.50 - 2.64 |
0.9258 times |
Fri 16 May 2025 |
2.61 (-0.38%) |
2.61 |
2.57 - 2.64 |
0.7389 times |
Thu 15 May 2025 |
2.62 (3.56%) |
2.50 |
2.50 - 2.65 |
0.8444 times |
Wed 14 May 2025 |
2.53 (-3.44%) |
2.65 |
2.48 - 2.68 |
2.3529 times |
Tue 13 May 2025 |
2.62 (0.38%) |
2.62 |
2.60 - 2.66 |
1.139 times |
Weekly price and charts TheratechnologiesInc Strong weekly Stock price targets for TheratechnologiesInc THTX are 2.5 and 2.64 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.59 (-1.89%) |
2.66 |
2.54 - 2.68 |
0.2533 times |
Fri 23 May 2025 |
2.64 (1.15%) |
2.50 |
2.50 - 2.65 |
0.5265 times |
Fri 16 May 2025 |
2.61 (-0.38%) |
2.59 |
2.48 - 2.68 |
1.0133 times |
Fri 09 May 2025 |
2.62 (-5.42%) |
2.72 |
2.58 - 2.82 |
1.405 times |
Fri 02 May 2025 |
2.77 (0%) |
2.80 |
2.72 - 2.97 |
1.7358 times |
Fri 25 April 2025 |
2.77 (9.92%) |
2.52 |
2.44 - 2.90 |
2.2867 times |
Thu 17 April 2025 |
2.52 (-1.95%) |
2.52 |
2.50 - 2.79 |
0.6884 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.51 - 2.79 |
2.091 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (0%) |
2.52 |
2.50 - 2.79 |
0 times |
Wed 16 April 2025 |
2.57 (32.47%) |
2.58 |
2.50 - 3.13 |
58.3562 times |
Monthly price and charts TheratechnologiesInc Strong monthly Stock price targets for TheratechnologiesInc THTX are 2.29 and 2.78 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.59 (-8.8%) |
2.82 |
2.48 - 2.97 |
0.2232 times |
Wed 30 April 2025 |
2.84 (102.86%) |
1.37 |
1.23 - 3.13 |
6.4502 times |
Mon 31 March 2025 |
1.40 (-15.15%) |
1.65 |
1.31 - 2.12 |
2.8054 times |
Fri 28 February 2025 |
1.65 (14.58%) |
1.46 |
1.37 - 2.06 |
0.1269 times |
Fri 31 January 2025 |
1.44 (-20.44%) |
1.81 |
1.42 - 2.18 |
0.1273 times |
Tue 31 December 2024 |
1.81 (48.36%) |
1.49 |
1.39 - 1.91 |
0.1297 times |
Tue 26 November 2024 |
1.22 (0.83%) |
1.20 |
1.15 - 1.47 |
0.0283 times |
Thu 31 October 2024 |
1.21 (-2.42%) |
1.26 |
1.16 - 1.42 |
0.0571 times |
Mon 30 September 2024 |
1.24 (-3.13%) |
1.27 |
1.16 - 1.42 |
0.0317 times |
Fri 30 August 2024 |
1.28 (-10.49%) |
1.45 |
1.26 - 1.52 |
0.0202 times |
Wed 31 July 2024 |
1.43 (2.14%) |
1.43 |
1.31 - 1.74 |
0.0711 times |
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.6 | | 20 day DMA | 2.67 | | 35 day DMA | 2.64 | | 50 day DMA | 2.3 | | 100 day DMA | 1.99 | | 150 day DMA | 1.8 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.61 | 2.61 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.59 | 2.59 | 2.59 | | 35 day EMA | 2.43 | 2.42 | 2.41 | | 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.6 | 2.6 | | 12 day SMA | 2.6 | 2.6 | 2.61 | | 20 day SMA | 2.67 | 2.68 | 2.69 | | 35 day SMA | 2.64 | 2.61 | 2.57 | | 50 day SMA | 2.3 | 2.28 | 2.26 | | 100 day SMA | 1.99 | 1.99 | 1.98 | | 150 day SMA | 1.8 | 1.79 | 1.78 | | 200 day SMA | 1.67 | 1.66 | 1.66 |
|
|
