TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITheratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc Strong Daily Stock price targets for TheratechnologiesInc THTX are 3.24 and 3.25 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.25 | | Daily Target 5 | 3.25 |
Daily price and volume Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.24 (-0.31%) |
3.24 |
3.24 - 3.25 |
1.5299 times |
Thu 28 August 2025 |
3.25 (0.31%) |
3.24 |
3.24 - 3.27 |
2.5134 times |
Wed 27 August 2025 |
3.24 (-0.31%) |
3.25 |
3.24 - 3.26 |
0.4845 times |
Tue 26 August 2025 |
3.25 (0%) |
3.26 |
3.24 - 3.26 |
0.7837 times |
Mon 25 August 2025 |
3.25 (-0.31%) |
3.26 |
3.25 - 3.26 |
0.1705 times |
Fri 22 August 2025 |
3.26 (0.31%) |
3.25 |
3.25 - 3.26 |
0.2954 times |
Thu 21 August 2025 |
3.25 (0%) |
3.23 |
3.23 - 3.26 |
2.4898 times |
Wed 20 August 2025 |
3.25 (0.62%) |
3.25 |
3.23 - 3.25 |
0.664 times |
Tue 19 August 2025 |
3.23 (-0.31%) |
3.25 |
3.23 - 3.25 |
0.6998 times |
Mon 18 August 2025 |
3.24 (0%) |
3.24 |
3.23 - 3.25 |
0.369 times |
Fri 15 August 2025 |
3.24 (0.62%) |
3.24 |
3.23 - 3.25 |
1.0702 times |
Weekly price and charts TheratechnologiesInc Strong weekly Stock price targets for TheratechnologiesInc THTX are 3.23 and 3.26 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.24 (-0.61%) |
3.26 |
3.24 - 3.27 |
0.6883 times |
Fri 22 August 2025 |
3.26 (0.62%) |
3.24 |
3.23 - 3.26 |
0.5673 times |
Fri 15 August 2025 |
3.24 (1.57%) |
3.19 |
3.18 - 3.25 |
0.5344 times |
Fri 08 August 2025 |
3.19 (0.95%) |
3.17 |
3.16 - 3.22 |
0.3072 times |
Fri 01 August 2025 |
3.16 (-0.32%) |
3.17 |
3.15 - 3.17 |
0.4567 times |
Fri 25 July 2025 |
3.17 (0.96%) |
3.15 |
3.14 - 3.17 |
0.3164 times |
Fri 18 July 2025 |
3.14 (-0.32%) |
3.14 |
3.14 - 3.16 |
0.619 times |
Fri 11 July 2025 |
3.15 (-1.56%) |
3.15 |
3.14 - 3.18 |
2.748 times |
Thu 03 July 2025 |
3.20 (36.17%) |
2.34 |
2.28 - 3.20 |
3.5301 times |
Fri 27 June 2025 |
2.35 (-7.11%) |
2.54 |
2.24 - 2.54 |
0.2327 times |
Fri 20 June 2025 |
2.53 (2.02%) |
2.40 |
2.39 - 2.62 |
0.1403 times |
Monthly price and charts TheratechnologiesInc Strong monthly Stock price targets for TheratechnologiesInc THTX are 3.2 and 3.32 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Theratechnologies Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.24 (2.86%) |
3.16 |
3.15 - 3.27 |
0.3234 times |
Thu 31 July 2025 |
3.15 (33.47%) |
2.36 |
2.28 - 3.20 |
1.0289 times |
Mon 30 June 2025 |
2.36 (-10.94%) |
2.66 |
2.24 - 2.67 |
0.1104 times |
Fri 30 May 2025 |
2.65 (-6.69%) |
2.82 |
2.48 - 2.97 |
0.2071 times |
Wed 30 April 2025 |
2.84 (102.86%) |
1.37 |
1.23 - 3.13 |
5.5578 times |
Mon 31 March 2025 |
1.40 (-15.15%) |
1.65 |
1.31 - 2.12 |
2.4172 times |
Fri 28 February 2025 |
1.65 (14.58%) |
1.46 |
1.37 - 2.06 |
0.1094 times |
Fri 31 January 2025 |
1.44 (-20.44%) |
1.81 |
1.42 - 2.18 |
0.1097 times |
Tue 31 December 2024 |
1.81 (48.36%) |
1.49 |
1.39 - 1.91 |
0.1117 times |
Tue 26 November 2024 |
1.22 (0.83%) |
1.20 |
1.15 - 1.47 |
0.0244 times |
Thu 31 October 2024 |
1.21 (-2.42%) |
1.26 |
1.16 - 1.42 |
0.0492 times |
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.24 | | 20 day DMA | 3.22 | | 35 day DMA | 3.19 | | 50 day DMA | 3.03 | | 100 day DMA | 2.8 | | 150 day DMA | 2.41 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.25 | 3.25 | | 12 day EMA | 3.23 | 3.23 | 3.23 | | 20 day EMA | 3.2 | 3.2 | 3.2 | | 35 day EMA | 3.1 | 3.09 | 3.08 | | 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.25 | 3.25 | | 12 day SMA | 3.24 | 3.24 | 3.24 | | 20 day SMA | 3.22 | 3.22 | 3.21 | | 35 day SMA | 3.19 | 3.19 | 3.19 | | 50 day SMA | 3.03 | 3.02 | 3 | | 100 day SMA | 2.8 | 2.79 | 2.77 | | 150 day SMA | 2.41 | 2.4 | 2.38 | | 200 day SMA | 2.19 | 2.18 | 2.17 |
|
|
