Use Dark Theme
bell notificationshomepagelogin

TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TheratechnologiesInc

Strong Daily Stock price targets for TheratechnologiesInc THTX are 2.52 and 2.61

Daily Target 12.5
Daily Target 22.54
Daily Target 32.5866666666667
Daily Target 42.63
Daily Target 52.68

Daily price and volume Theratechnologies Inc

Date Closing Open Range Volume
Wed 28 May 2025 2.59 (-0.38%) 2.60 2.54 - 2.63 0.8666 times
Tue 27 May 2025 2.60 (-1.52%) 2.66 2.56 - 2.68 1.1033 times
Fri 23 May 2025 2.64 (1.93%) 2.60 2.54 - 2.65 0.6212 times
Thu 22 May 2025 2.59 (1.57%) 2.55 2.54 - 2.61 0.8701 times
Wed 21 May 2025 2.55 (-2.3%) 2.61 2.54 - 2.63 0.6597 times
Tue 20 May 2025 2.61 (0%) 2.61 2.58 - 2.65 1.017 times
Mon 19 May 2025 2.61 (0%) 2.50 2.50 - 2.64 0.9258 times
Fri 16 May 2025 2.61 (-0.38%) 2.61 2.57 - 2.64 0.7389 times
Thu 15 May 2025 2.62 (3.56%) 2.50 2.50 - 2.65 0.8444 times
Wed 14 May 2025 2.53 (-3.44%) 2.65 2.48 - 2.68 2.3529 times
Tue 13 May 2025 2.62 (0.38%) 2.62 2.60 - 2.66 1.139 times

 Daily chart TheratechnologiesInc

Weekly price and charts TheratechnologiesInc

Strong weekly Stock price targets for TheratechnologiesInc THTX are 2.5 and 2.64

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.6033333333333
Weekly Target 42.67
Weekly Target 52.74

Weekly price and volumes for Theratechnologies Inc

Date Closing Open Range Volume
Wed 28 May 2025 2.59 (-1.89%) 2.66 2.54 - 2.68 0.2533 times
Fri 23 May 2025 2.64 (1.15%) 2.50 2.50 - 2.65 0.5265 times
Fri 16 May 2025 2.61 (-0.38%) 2.59 2.48 - 2.68 1.0133 times
Fri 09 May 2025 2.62 (-5.42%) 2.72 2.58 - 2.82 1.405 times
Fri 02 May 2025 2.77 (0%) 2.80 2.72 - 2.97 1.7358 times
Fri 25 April 2025 2.77 (9.92%) 2.52 2.44 - 2.90 2.2867 times
Thu 17 April 2025 2.52 (-1.95%) 2.52 2.50 - 2.79 0.6884 times
Wed 16 April 2025 2.57 (0%) 2.52 2.51 - 2.79 2.091 times
Wed 16 April 2025 2.57 (0%) 2.52 2.50 - 2.79 0 times
Wed 16 April 2025 2.57 (0%) 2.52 2.50 - 2.79 0 times
Wed 16 April 2025 2.57 (32.47%) 2.58 2.50 - 3.13 58.3562 times

 weekly chart TheratechnologiesInc

Monthly price and charts TheratechnologiesInc

Strong monthly Stock price targets for TheratechnologiesInc THTX are 2.29 and 2.78

Monthly Target 12.19
Monthly Target 22.39
Monthly Target 32.68
Monthly Target 42.88
Monthly Target 53.17

Monthly price and volumes Theratechnologies Inc

Date Closing Open Range Volume
Wed 28 May 2025 2.59 (-8.8%) 2.82 2.48 - 2.97 0.2232 times
Wed 30 April 2025 2.84 (102.86%) 1.37 1.23 - 3.13 6.4502 times
Mon 31 March 2025 1.40 (-15.15%) 1.65 1.31 - 2.12 2.8054 times
Fri 28 February 2025 1.65 (14.58%) 1.46 1.37 - 2.06 0.1269 times
Fri 31 January 2025 1.44 (-20.44%) 1.81 1.42 - 2.18 0.1273 times
Tue 31 December 2024 1.81 (48.36%) 1.49 1.39 - 1.91 0.1297 times
Tue 26 November 2024 1.22 (0.83%) 1.20 1.15 - 1.47 0.0283 times
Thu 31 October 2024 1.21 (-2.42%) 1.26 1.16 - 1.42 0.0571 times
Mon 30 September 2024 1.24 (-3.13%) 1.27 1.16 - 1.42 0.0317 times
Fri 30 August 2024 1.28 (-10.49%) 1.45 1.26 - 1.52 0.0202 times
Wed 31 July 2024 1.43 (2.14%) 1.43 1.31 - 1.74 0.0711 times

 monthly chart TheratechnologiesInc

DMA SMA EMA moving averages of Theratechnologies Inc THTX

DMA (daily moving average) of Theratechnologies Inc THTX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.64
50 day DMA 2.3
100 day DMA 1.99
150 day DMA 1.8
200 day DMA 1.67

EMA (exponential moving average) of Theratechnologies Inc THTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.622.622.62
20 day EMA2.592.592.59
35 day EMA2.432.422.41
50 day EMA2.262.252.24

SMA (simple moving average) of Theratechnologies Inc THTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.6
12 day SMA2.62.62.61
20 day SMA2.672.682.69
35 day SMA2.642.612.57
50 day SMA2.32.282.26
100 day SMA1.991.991.98
150 day SMA1.81.791.78
200 day SMA1.671.661.66
Back to top Use Dark Theme