AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 11.62 and 11.83 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.653333333333 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.86 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.71 (2.36%) |
11.64 |
11.52 - 11.73 |
0.868 times |
Mon 13 January 2025 |
11.44 (1.69%) |
11.15 |
11.01 - 11.51 |
0.8029 times |
Fri 10 January 2025 |
11.25 (-0.71%) |
11.25 |
11.05 - 11.45 |
0.7122 times |
Wed 08 January 2025 |
11.33 (0%) |
11.38 |
11.01 - 11.45 |
1.1133 times |
Wed 08 January 2025 |
11.33 (-0.35%) |
11.38 |
11.01 - 11.45 |
1.1133 times |
Tue 07 January 2025 |
11.37 (13.7%) |
10.11 |
10.05 - 11.47 |
2.8432 times |
Mon 06 January 2025 |
10.00 (3.63%) |
9.67 |
9.63 - 10.07 |
0.785 times |
Fri 03 January 2025 |
9.65 (1.9%) |
9.47 |
9.35 - 9.67 |
0.5471 times |
Thu 02 January 2025 |
9.47 (0.74%) |
9.55 |
9.43 - 9.73 |
0.811 times |
Tue 31 December 2024 |
9.40 (-0.11%) |
9.45 |
9.34 - 9.67 |
0.4041 times |
Mon 30 December 2024 |
9.41 (0.64%) |
9.26 |
9.12 - 9.51 |
0.51 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 11.36 and 12.08 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.483333333333 | | Weekly Target 4 | 11.96 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.71 (4.09%) |
11.15 |
11.01 - 11.73 |
0.6379 times |
Fri 10 January 2025 |
11.25 (-0.71%) |
11.38 |
11.01 - 11.45 |
0.6969 times |
Wed 08 January 2025 |
11.33 (17.41%) |
9.67 |
9.63 - 11.47 |
1.8102 times |
Fri 03 January 2025 |
9.65 (3.21%) |
9.26 |
9.12 - 9.73 |
0.8674 times |
Fri 27 December 2024 |
9.35 (2.52%) |
9.11 |
9.03 - 9.60 |
1.1282 times |
Fri 20 December 2024 |
9.12 (-5.98%) |
9.77 |
9.02 - 9.77 |
1.8904 times |
Fri 13 December 2024 |
9.70 (0.52%) |
9.18 |
8.95 - 9.72 |
1.4289 times |
Tue 26 November 2024 |
9.65 (0%) |
9.72 |
9.46 - 9.86 |
0.2124 times |
Tue 26 November 2024 |
9.65 (0%) |
9.64 |
9.23 - 9.98 |
0.4909 times |
Fri 22 November 2024 |
9.65 (11.43%) |
8.71 |
8.51 - 9.77 |
0.8368 times |
Fri 15 November 2024 |
8.66 (-7.77%) |
9.50 |
8.47 - 9.58 |
1.1149 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 10.53 and 12.91 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.93 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.31 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.71 (24.57%) |
9.55 |
9.35 - 11.73 |
0.6568 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
0.8599 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
0.9377 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.6415 times |
Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
0.8222 times |
Fri 30 August 2024 |
8.59 (-16.6%) |
10.34 |
7.95 - 10.34 |
1.1464 times |
Wed 31 July 2024 |
10.30 (22.62%) |
8.44 |
7.82 - 10.47 |
1.0376 times |
Fri 28 June 2024 |
8.40 (10.96%) |
7.66 |
7.44 - 8.48 |
0.9354 times |
Fri 31 May 2024 |
7.57 (2.44%) |
7.36 |
6.89 - 8.09 |
1.5029 times |
Tue 30 April 2024 |
7.39 (-5.01%) |
7.78 |
6.90 - 7.98 |
1.4596 times |
Thu 28 March 2024 |
7.78 (-16.52%) |
9.24 |
7.60 - 9.69 |
1.803 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 10.48 | | 20 day DMA | 9.98 | | 35 day DMA | 9.67 | | 50 day DMA | 9.56 | | 100 day DMA | 9.19 | | 150 day DMA | 9.01 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.13 | 10.98 | | 12 day EMA | 10.72 | 10.54 | 10.38 | | 20 day EMA | 10.33 | 10.18 | 10.05 | | 35 day EMA | 9.95 | 9.85 | 9.76 | | 50 day EMA | 9.73 | 9.65 | 9.58 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.34 | 11.06 | | 12 day SMA | 10.48 | 10.29 | 10.1 | | 20 day SMA | 9.98 | 9.88 | 9.78 | | 35 day SMA | 9.67 | 9.6 | 9.52 | | 50 day SMA | 9.56 | 9.51 | 9.48 | | 100 day SMA | 9.19 | 9.16 | 9.12 | | 150 day SMA | 9.01 | 8.98 | 8.96 | | 200 day SMA | 8.62 | 8.6 | 8.58 |
|
|
