AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 9.02 and 9.7 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.1833333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.86 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.19 (0.33%) |
9.13 |
8.84 - 9.52 |
0.5754 times |
Thu 10 April 2025 |
9.16 (-1.82%) |
9.11 |
8.84 - 9.33 |
0.8563 times |
Wed 09 April 2025 |
9.33 (5.78%) |
8.78 |
8.31 - 9.70 |
1.3391 times |
Tue 08 April 2025 |
8.82 (-1.12%) |
9.25 |
8.75 - 9.29 |
1.0946 times |
Mon 07 April 2025 |
8.92 (-1.33%) |
8.58 |
8.45 - 9.30 |
1.1851 times |
Fri 04 April 2025 |
9.04 (-1.09%) |
8.75 |
8.63 - 9.16 |
2.0622 times |
Thu 03 April 2025 |
9.14 (-6.73%) |
9.32 |
8.90 - 9.32 |
0.874 times |
Wed 02 April 2025 |
9.80 (2.4%) |
9.52 |
9.40 - 9.89 |
0.6919 times |
Tue 01 April 2025 |
9.57 (0.21%) |
9.50 |
9.41 - 9.62 |
0.5192 times |
Mon 31 March 2025 |
9.55 (-0.62%) |
9.46 |
9.36 - 9.65 |
0.8022 times |
Fri 28 March 2025 |
9.61 (-3.42%) |
9.82 |
9.47 - 9.82 |
0.5421 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 8.75 and 10.14 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.19 (1.66%) |
8.58 |
8.31 - 9.70 |
1.1455 times |
Fri 04 April 2025 |
9.04 (-5.93%) |
9.46 |
8.63 - 9.89 |
1.1226 times |
Fri 28 March 2025 |
9.61 (-4.57%) |
10.06 |
9.47 - 10.06 |
0.3887 times |
Fri 21 March 2025 |
10.07 (5.67%) |
9.48 |
9.34 - 10.54 |
1.6296 times |
Fri 14 March 2025 |
9.53 (-12.89%) |
10.82 |
9.00 - 10.82 |
1.1455 times |
Fri 07 March 2025 |
10.94 (4.29%) |
10.47 |
9.12 - 11.19 |
1.4888 times |
Fri 28 February 2025 |
10.49 (-6.76%) |
11.27 |
10.12 - 11.56 |
1.1998 times |
Fri 21 February 2025 |
11.25 (-4.01%) |
11.78 |
10.85 - 11.82 |
0.4661 times |
Fri 14 February 2025 |
11.72 (4.09%) |
11.34 |
10.98 - 12.18 |
0.7375 times |
Fri 07 February 2025 |
11.26 (-4.74%) |
11.61 |
11.19 - 12.07 |
0.6759 times |
Fri 31 January 2025 |
11.82 (-3.19%) |
12.09 |
11.74 - 12.59 |
1.058 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 7.96 and 9.54 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.19 (-3.77%) |
9.50 |
8.31 - 9.89 |
0.4285 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
0.9931 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.6325 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.4845 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.0203 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.1127 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.7612 times |
Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
0.9756 times |
Fri 30 August 2024 |
8.59 (-16.6%) |
10.34 |
7.95 - 10.34 |
1.3603 times |
Wed 31 July 2024 |
10.30 (22.62%) |
8.44 |
7.82 - 10.47 |
1.2312 times |
Fri 28 June 2024 |
8.40 (10.96%) |
7.66 |
7.44 - 8.48 |
1.1099 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.34 | | 20 day DMA | 9.55 | | 35 day DMA | 9.96 | | 50 day DMA | 10.48 | | 100 day DMA | 10.31 | | 150 day DMA | 9.87 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.17 | 9.17 | | 12 day EMA | 9.33 | 9.35 | 9.39 | | 20 day EMA | 9.55 | 9.59 | 9.64 | | 35 day EMA | 10.04 | 10.09 | 10.14 | | 50 day EMA | 10.5 | 10.55 | 10.61 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.05 | 9.05 | | 12 day SMA | 9.34 | 9.4 | 9.47 | | 20 day SMA | 9.55 | 9.55 | 9.56 | | 35 day SMA | 9.96 | 10.02 | 10.09 | | 50 day SMA | 10.48 | 10.54 | 10.6 | | 100 day SMA | 10.31 | 10.31 | 10.31 | | 150 day SMA | 9.87 | 9.87 | 9.86 | | 200 day SMA | 9.6 | 9.59 | 9.58 |
|
|
