Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.43 and 7.73
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.97 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.60 (-2.56%) | 7.77 | 7.55 - 7.85 | 1.5432 times | Tue 21 July 2026 | 7.80 (-1.27%) | 7.92 | 7.70 - 8.01 | 1.3163 times | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.6026 times | Fri 17 July 2026 | 8.14 (-3.9%) | 8.39 | 8.12 - 8.42 | 1.2532 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.35 | 8.25 - 8.55 | 0.8009 times | Wed 15 July 2026 | 8.34 (1.83%) | 8.19 | 8.17 - 8.45 | 0.9902 times | Tue 14 July 2026 | 8.19 (0.12%) | 8.19 | 8.12 - 8.39 | 1.1991 times | Mon 13 July 2026 | 8.18 (4.6%) | 7.83 | 7.83 - 8.33 | 1.0413 times | Fri 10 July 2026 | 7.82 (0.39%) | 7.80 | 7.65 - 7.94 | 0.5198 times | Thu 09 July 2026 | 7.79 (-5.8%) | 8.18 | 7.75 - 8.30 | 0.7333 times | Wed 08 July 2026 | 8.27 (-0.12%) | 8.34 | 8.00 - 8.41 | 0.6629 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.3 and 7.85
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.60 (-6.63%) | 8.08 | 7.55 - 8.10 | 0.4709 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7189 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.789 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0521 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.1943 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.0279 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8607 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.2088 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.938 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7393 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.6547 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.02 and 8.14
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.60 (-4.28%) | 7.99 | 7.55 - 8.67 | 0.5995 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3947 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7946 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7218 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.269 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4707 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7256 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0486 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8564 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1192 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1514 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 8.01 | 8.12 |
| 12 day EMA | 8.02 | 8.1 | 8.15 |
| 20 day EMA | 8.1 | 8.15 | 8.19 |
| 35 day EMA | 8.26 | 8.3 | 8.33 |
| 50 day EMA | 8.43 | 8.46 | 8.49 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.13 | 8.21 |
| 12 day SMA | 8.07 | 8.13 | 8.17 |
| 20 day SMA | 8.04 | 8.04 | 8.05 |
| 35 day SMA | 8.29 | 8.35 | 8.39 |
| 50 day SMA | 8.44 | 8.47 | 8.5 |
| 100 day SMA | 8.64 | 8.64 | 8.63 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.