AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 9.08 and 9.49

Daily Target 18.99
Daily Target 29.17
Daily Target 39.4033333333333
Daily Target 49.58
Daily Target 59.81

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 02 June 2026 9.34 (-3.31%) 9.57 9.23 - 9.64 0.6714 times
Mon 01 June 2026 9.66 (4.43%) 9.37 9.20 - 9.79 2.5341 times
Fri 29 May 2026 9.25 (4.99%) 8.77 8.58 - 9.29 1.3132 times
Thu 28 May 2026 8.81 (0.11%) 8.78 8.73 - 8.92 0.8436 times
Wed 27 May 2026 8.80 (0.11%) 8.84 8.67 - 8.95 0.7809 times
Tue 26 May 2026 8.79 (1.27%) 8.73 8.58 - 8.86 1.0531 times
Fri 22 May 2026 8.68 (-1.25%) 8.79 8.62 - 8.92 0.8157 times
Thu 21 May 2026 8.79 (0.57%) 8.64 8.61 - 8.90 0.7288 times
Wed 20 May 2026 8.74 (1.27%) 8.61 8.57 - 8.89 0.6122 times
Tue 19 May 2026 8.63 (0.47%) 8.57 8.33 - 8.78 0.647 times
Mon 18 May 2026 8.59 (0.7%) 8.55 8.01 - 8.72 0.3418 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.98 and 9.57

Weekly Target 18.85
Weekly Target 29.1
Weekly Target 39.4433333333333
Weekly Target 49.69
Weekly Target 510.03

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 02 June 2026 9.34 (0.97%) 9.37 9.20 - 9.79 1.1096 times
Fri 29 May 2026 9.25 (6.57%) 8.73 8.58 - 9.29 1.3815 times
Fri 22 May 2026 8.68 (1.76%) 8.55 8.01 - 8.92 1.0889 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 0.9642 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.5542 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.5485 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.2656 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.8453 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.0885 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.1536 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.249 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.98 and 9.57

Monthly Target 18.85
Monthly Target 29.1
Monthly Target 39.4433333333333
Monthly Target 49.69
Monthly Target 510.03

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 02 June 2026 9.34 (0.97%) 9.37 9.20 - 9.79 0.1933 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.8509 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.773 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.359 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.575 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7771 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.123 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.9171 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1986 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.233 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4587 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.88
20 day DMA 8.84
35 day DMA 8.92
50 day DMA 8.77
100 day DMA 8.81
150 day DMA 8.71
200 day DMA 8.59

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.178.93
12 day EMA9.018.958.82
20 day EMA8.938.898.81
35 day EMA8.848.818.76
50 day EMA8.788.768.72

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.068.87
12 day SMA8.888.828.72
20 day SMA8.848.818.76
35 day SMA8.928.98.88
50 day SMA8.778.758.73
100 day SMA8.818.818.8
150 day SMA8.718.78.69
200 day SMA8.598.598.58
Back to top | Use Dark Theme