Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.27 and 7.53
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.58 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.36 (0.14%) | 7.34 | 7.17 - 7.43 | 1.5565 times | Thu 22 October 2026 | 7.35 (4.11%) | 7.06 | 7.06 - 7.36 | 1.2468 times | Wed 21 October 2026 | 7.06 (-0.98%) | 7.18 | 7.02 - 7.18 | 1.0656 times | Tue 20 October 2026 | 7.13 (1.28%) | 7.08 | 7.03 - 7.27 | 0.9359 times | Mon 19 October 2026 | 7.04 (-0.56%) | 7.13 | 7.02 - 7.14 | 1.0869 times | Fri 16 October 2026 | 7.08 (-3.41%) | 7.38 | 7.02 - 7.38 | 0.7246 times | Thu 15 October 2026 | 7.33 (2.37%) | 7.22 | 7.22 - 7.44 | 1.0556 times | Wed 14 October 2026 | 7.16 (-2.32%) | 7.22 | 7.09 - 7.33 | 0.9013 times | Tue 13 October 2026 | 7.33 (-1.21%) | 7.46 | 7.29 - 7.46 | 0.7604 times | Mon 12 October 2026 | 7.42 (1.09%) | 7.31 | 7.26 - 7.49 | 0.6664 times | Fri 09 October 2026 | 7.34 (-0.14%) | 7.39 | 7.29 - 7.54 | 0.7984 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.19 and 7.6
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.36 (3.95%) | 7.13 | 7.02 - 7.43 | 1.0561 times | Fri 16 October 2026 | 7.08 (-3.54%) | 7.31 | 7.02 - 7.49 | 0.7364 times | Fri 09 October 2026 | 7.34 (-4.43%) | 7.64 | 7.16 - 7.98 | 0.9845 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 1.1258 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.8691 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2054 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7182 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.8328 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.3507 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.121 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9136 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.71 and 7.67
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.36 (-2.77%) | 7.55 | 7.02 - 7.98 | 0.7829 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 0.9432 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1251 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0117 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3423 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7647 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6947 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2214 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4155 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.6984 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0092 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.2 | 7.13 |
| 12 day EMA | 7.3 | 7.29 | 7.28 |
| 20 day EMA | 7.45 | 7.46 | 7.47 |
| 35 day EMA | 7.71 | 7.73 | 7.75 |
| 50 day EMA | 8.03 | 8.06 | 8.09 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.13 | 7.13 |
| 12 day SMA | 7.25 | 7.25 | 7.26 |
| 20 day SMA | 7.4 | 7.43 | 7.45 |
| 35 day SMA | 7.81 | 7.86 | 7.91 |
| 50 day SMA | 8.09 | 8.12 | 8.14 |
| 100 day SMA | 8.17 | 8.19 | 8.21 |
| 150 day SMA | 8.38 | 8.38 | 8.39 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.