AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 8.43 and 9.27 | Daily Target 1 | 7.73 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.57 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.41 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.85 (8.99%) |
8.20 |
8.01 - 8.85 |
2.3515 times |
Thu 30 October 2025 |
8.12 (-0.25%) |
8.05 |
8.01 - 8.31 |
0.9028 times |
Wed 29 October 2025 |
8.14 (-0.73%) |
8.21 |
8.02 - 8.25 |
1.119 times |
Tue 28 October 2025 |
8.20 (-1.68%) |
8.32 |
8.20 - 8.45 |
0.9476 times |
Mon 27 October 2025 |
8.34 (-2%) |
8.51 |
8.34 - 8.74 |
1.19 times |
Fri 24 October 2025 |
8.51 (0.59%) |
8.54 |
8.46 - 8.62 |
0.4498 times |
Thu 23 October 2025 |
8.46 (-0.82%) |
8.54 |
8.44 - 8.60 |
0.5884 times |
Wed 22 October 2025 |
8.53 (-0.47%) |
8.53 |
8.47 - 8.56 |
0.7009 times |
Tue 21 October 2025 |
8.57 (-0.35%) |
8.60 |
8.56 - 8.68 |
0.7162 times |
Mon 20 October 2025 |
8.60 (2.75%) |
8.46 |
8.38 - 8.69 |
1.0338 times |
Fri 17 October 2025 |
8.37 (-1.06%) |
8.42 |
8.29 - 8.46 |
1.0175 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 8.43 and 9.27 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.57 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.85 (4%) |
8.51 |
8.01 - 8.85 |
1.3282 times |
Fri 24 October 2025 |
8.51 (1.67%) |
8.46 |
8.38 - 8.69 |
0.7117 times |
Fri 17 October 2025 |
8.37 (3.85%) |
8.14 |
8.09 - 8.67 |
0.8494 times |
Fri 10 October 2025 |
8.06 (-3.13%) |
8.32 |
8.00 - 8.49 |
1.0404 times |
Fri 03 October 2025 |
8.32 (1.96%) |
8.19 |
7.99 - 8.32 |
1.1705 times |
Fri 26 September 2025 |
8.16 (4.48%) |
7.80 |
7.76 - 8.29 |
0.7529 times |
Fri 19 September 2025 |
7.81 (-0.26%) |
7.84 |
7.81 - 8.31 |
1.6371 times |
Fri 12 September 2025 |
7.83 (-2.49%) |
8.11 |
7.78 - 8.43 |
1.0126 times |
Fri 05 September 2025 |
8.03 (-4.4%) |
8.28 |
7.93 - 8.44 |
1.3424 times |
Fri 29 August 2025 |
8.40 (0%) |
8.39 |
8.31 - 8.49 |
0.1548 times |
Fri 29 August 2025 |
8.40 (-3%) |
8.61 |
8.10 - 8.69 |
1.2197 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 8.42 and 9.28 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.5633333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.85 (7.93%) |
8.14 |
7.99 - 8.85 |
1.0679 times |
Tue 30 September 2025 |
8.20 (-2.38%) |
8.28 |
7.76 - 8.44 |
1.2129 times |
Fri 29 August 2025 |
8.40 (-13.4%) |
9.42 |
7.70 - 9.42 |
1.4349 times |
Thu 31 July 2025 |
9.70 (-0.61%) |
9.75 |
9.54 - 11.48 |
0.7475 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.7221 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.6894 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.8153 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.0569 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.6732 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.5799 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.0859 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.43 | | 20 day DMA | 8.37 | | 35 day DMA | 8.25 | | 50 day DMA | 8.24 | | 100 day DMA | 8.9 | | 150 day DMA | 9.13 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.23 | 8.29 | | 12 day EMA | 8.39 | 8.31 | 8.35 | | 20 day EMA | 8.36 | 8.31 | 8.33 | | 35 day EMA | 8.31 | 8.28 | 8.29 | | 50 day EMA | 8.26 | 8.24 | 8.24 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.26 | 8.33 | | 12 day SMA | 8.43 | 8.4 | 8.42 | | 20 day SMA | 8.37 | 8.34 | 8.35 | | 35 day SMA | 8.25 | 8.22 | 8.22 | | 50 day SMA | 8.24 | 8.23 | 8.24 | | 100 day SMA | 8.9 | 8.91 | 8.93 | | 150 day SMA | 9.13 | 9.13 | 9.14 | | 200 day SMA | 9.6 | 9.62 | 9.64 |
|
|
