Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.07 and 9.77
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.97 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.15 (2.69%) | 8.98 | 8.98 - 9.68 | 1.5065 times | Thu 16 April 2026 | 8.91 (4.09%) | 8.54 | 8.53 - 8.95 | 0.6982 times | Wed 15 April 2026 | 8.56 (-2.73%) | 8.78 | 8.49 - 8.81 | 1.3507 times | Tue 14 April 2026 | 8.80 (-0.56%) | 8.83 | 8.74 - 8.92 | 0.432 times | Mon 13 April 2026 | 8.85 (2.67%) | 8.55 | 8.28 - 8.91 | 0.8674 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.56 | 8.49 - 8.72 | 1.3145 times | Thu 09 April 2026 | 8.60 (0%) | 8.56 | 8.24 - 8.65 | 0.9063 times | Wed 08 April 2026 | 8.60 (0%) | 8.80 | 8.50 - 8.92 | 1.2876 times | Tue 07 April 2026 | 8.60 (0.58%) | 8.50 | 8.32 - 8.65 | 1.0392 times | Mon 06 April 2026 | 8.55 (1.18%) | 8.42 | 8.42 - 8.65 | 0.5975 times | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.862 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.72 and 10.12
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 0.664 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 0.7037 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7619 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8203 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4512 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.59 | 0.9272 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0604 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3432 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9204 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3476 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.1005 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.66 and 10.17
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.15 (6.4%) | 8.68 | 8.17 - 9.68 | 0.4285 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2506 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4493 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7151 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0334 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8439 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.103 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1347 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3423 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6993 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6755 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.74 | 8.66 |
| 12 day EMA | 8.72 | 8.64 | 8.59 |
| 20 day EMA | 8.66 | 8.61 | 8.58 |
| 35 day EMA | 8.58 | 8.55 | 8.53 |
| 50 day EMA | 8.57 | 8.55 | 8.54 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.75 | 8.69 |
| 12 day SMA | 8.67 | 8.62 | 8.58 |
| 20 day SMA | 8.49 | 8.44 | 8.43 |
| 35 day SMA | 8.72 | 8.67 | 8.61 |
| 50 day SMA | 8.44 | 8.44 | 8.45 |
| 100 day SMA | 8.74 | 8.72 | 8.71 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.71 | 8.71 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.