Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 6.33 and 7.44
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 8.35 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-11.62%) | 7.74 | 6.84 - 7.95 | 2.4237 times | Fri 20 February 2026 | 7.83 (2.62%) | 7.61 | 7.53 - 7.87 | 0.6344 times | Thu 19 February 2026 | 7.63 (0.79%) | 7.48 | 7.42 - 7.73 | 0.6251 times | Wed 18 February 2026 | 7.57 (5.87%) | 7.19 | 7.17 - 7.62 | 1.0894 times | Tue 17 February 2026 | 7.15 (-3.77%) | 7.38 | 7.06 - 7.46 | 0.7746 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 1.1797 times | Fri 13 February 2026 | 7.43 (0.27%) | 7.45 | 7.32 - 7.64 | 1.1797 times | Thu 12 February 2026 | 7.41 (-5.12%) | 7.88 | 6.97 - 7.88 | 0.994 times | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 0.5908 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.5085 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.4618 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 6.33 and 7.44
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-11.62%) | 7.74 | 6.84 - 7.95 | 1.0146 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 1.3076 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.4939 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.5636 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.1406 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.0152 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.8477 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9199 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8388 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8581 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.747 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 5.3 and 8.46
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.92 (-28.07%) | 9.62 | 6.84 - 10.00 | 1.1084 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7761 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1216 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.916 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1971 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2316 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.4569 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.759 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7332 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8278 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.66 | 7.58 |
| 12 day EMA | 7.83 | 7.99 | 8.02 |
| 20 day EMA | 8.2 | 8.33 | 8.38 |
| 35 day EMA | 8.5 | 8.59 | 8.63 |
| 50 day EMA | 8.76 | 8.84 | 8.88 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.52 | 7.44 |
| 12 day SMA | 7.77 | 7.97 | 8.08 |
| 20 day SMA | 8.5 | 8.63 | 8.7 |
| 35 day SMA | 8.94 | 9.01 | 9.05 |
| 50 day SMA | 8.98 | 9.01 | 9.02 |
| 100 day SMA | 8.6 | 8.61 | 8.62 |
| 150 day SMA | 8.57 | 8.6 | 8.61 |
| 200 day SMA | 8.91 | 8.93 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.