Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.19 and 9.43
| Daily Target 1 | 9 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.48 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (1.42%) | 9.16 | 9.10 - 9.34 | 0.6756 times | Thu 03 September 2026 | 9.15 (1.44%) | 9.13 | 9.01 - 9.28 | 0.5361 times | Wed 02 September 2026 | 9.02 (-0.44%) | 9.07 | 8.87 - 9.20 | 0.8362 times | Tue 01 September 2026 | 9.06 (-0.66%) | 9.14 | 8.93 - 9.30 | 0.9023 times | Mon 31 August 2026 | 9.12 (0.55%) | 9.07 | 9.01 - 9.26 | 0.8638 times | Fri 28 August 2026 | 9.07 (1.11%) | 9.00 | 8.75 - 9.14 | 1.4017 times | Thu 27 August 2026 | 8.97 (1.82%) | 8.77 | 8.77 - 9.12 | 0.9923 times | Wed 26 August 2026 | 8.81 (2.2%) | 8.64 | 8.55 - 8.85 | 1.2071 times | Tue 25 August 2026 | 8.62 (-0.92%) | 8.77 | 8.50 - 8.80 | 1.0437 times | Mon 24 August 2026 | 8.70 (-0.46%) | 8.65 | 8.65 - 8.98 | 1.5412 times | Fri 21 August 2026 | 8.74 (3.68%) | 8.49 | 8.35 - 8.88 | 1.8386 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.08 and 9.55
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.9035 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4654 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.2162 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9911 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.3129 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.4482 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.1613 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8972 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7648 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.8394 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.1192 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.08 and 9.55
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.28 (1.75%) | 9.14 | 8.87 - 9.34 | 0.1606 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1925 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0724 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4228 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8106 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7364 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2946 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5003 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7402 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0697 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8736 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.05 | 9 |
| 12 day EMA | 8.95 | 8.89 | 8.84 |
| 20 day EMA | 8.79 | 8.74 | 8.7 |
| 35 day EMA | 8.59 | 8.55 | 8.51 |
| 50 day EMA | 8.4 | 8.36 | 8.33 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.08 | 9.05 |
| 12 day SMA | 8.91 | 8.84 | 8.78 |
| 20 day SMA | 8.72 | 8.68 | 8.66 |
| 35 day SMA | 8.48 | 8.44 | 8.41 |
| 50 day SMA | 8.37 | 8.35 | 8.32 |
| 100 day SMA | 8.57 | 8.57 | 8.56 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.65 | 8.64 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.