Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 24.99 and 25.01
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.02 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 0.9924 times | Thu 22 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.906 times | Wed 21 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.9259 times | Tue 20 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 1.0257 times | Mon 19 October 2026 | 24.99 (-0.36%) | 24.99 | 24.98 - 24.99 | 0.6541 times | Fri 16 October 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.8722 times | Thu 15 October 2026 | 25.08 (0.04%) | 25.06 | 25.06 - 25.08 | 0.8955 times | Wed 14 October 2026 | 25.07 (0%) | 25.07 | 25.06 - 25.07 | 1.6583 times | Tue 13 October 2026 | 25.07 (0.04%) | 25.07 | 25.05 - 25.07 | 1.3754 times | Mon 12 October 2026 | 25.06 (0.04%) | 25.06 | 25.05 - 25.06 | 0.6945 times | Fri 09 October 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 1.912 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 24.99 and 25.02
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.00 (-0.32%) | 24.99 | 24.98 - 25.01 | 0.8668 times | Fri 16 October 2026 | 25.08 (0.12%) | 25.06 | 25.05 - 25.08 | 1.0577 times | Fri 09 October 2026 | 25.05 (0.04%) | 25.03 | 25.03 - 25.06 | 1.1425 times | Fri 02 October 2026 | 25.04 (0.04%) | 25.03 | 25.00 - 25.04 | 1.0628 times | Fri 25 September 2026 | 25.03 (-0.28%) | 25.02 | 25.02 - 25.04 | 0.9879 times | Fri 18 September 2026 | 25.10 (0.12%) | 25.09 | 25.08 - 25.11 | 0.8981 times | Fri 11 September 2026 | 25.07 (-0.04%) | 25.07 | 25.06 - 25.10 | 2.3988 times | Fri 04 September 2026 | 25.08 (0.16%) | 25.04 | 25.04 - 25.10 | 0.5346 times | Fri 28 August 2026 | 25.04 (-0.36%) | 25.05 | 25.04 - 25.06 | 0.5605 times | Fri 21 August 2026 | 25.13 (0.08%) | 25.12 | 25.11 - 25.14 | 0.4903 times | Fri 14 August 2026 | 25.11 (0.08%) | 25.09 | 25.09 - 25.11 | 0.5488 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.94 and 25.04
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.00 (-0.12%) | 25.03 | 24.98 - 25.08 | 1.0697 times | Wed 30 September 2026 | 25.03 (-0.12%) | 25.06 | 25.00 - 25.11 | 1.685 times | Mon 31 August 2026 | 25.06 (-0.08%) | 25.08 | 25.04 - 25.14 | 0.7953 times | Fri 31 July 2026 | 25.08 (0.04%) | 25.06 | 25.03 - 25.13 | 1.111 times | Tue 30 June 2026 | 25.07 (0%) | 25.07 | 25.04 - 25.15 | 1.2362 times | Fri 29 May 2026 | 25.07 (0.04%) | 25.07 | 25.02 - 25.13 | 0.7229 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 0.9078 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 0.9163 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 0.8269 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 0.729 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 0.7496 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25.01 |
| 12 day EMA | 25.02 | 25.02 | 25.03 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.01 | 25.03 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.