Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.04 and 25.07
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.08 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (0%) | 25.05 | 25.03 - 25.06 | 0.9888 times | Mon 20 July 2026 | 25.05 (-0.32%) | 25.04 | 25.04 - 25.05 | 1.0917 times | Fri 17 July 2026 | 25.13 (0.08%) | 25.12 | 25.11 - 25.13 | 1.0198 times | Thu 16 July 2026 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.13 | 0.9434 times | Wed 15 July 2026 | 25.12 (0.04%) | 25.11 | 25.10 - 25.12 | 0.5874 times | Tue 14 July 2026 | 25.11 (0%) | 25.10 | 25.10 - 25.11 | 3.0781 times | Mon 13 July 2026 | 25.11 (0.04%) | 25.10 | 25.10 - 25.11 | 0.5401 times | Fri 10 July 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.5306 times | Thu 09 July 2026 | 25.10 (0%) | 25.09 | 25.09 - 25.10 | 0.5335 times | Wed 08 July 2026 | 25.10 (0%) | 25.08 | 25.08 - 25.10 | 0.6866 times | Tue 07 July 2026 | 25.10 (0.04%) | 25.09 | 25.08 - 25.10 | 0.8425 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.04 and 25.07
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (-0.32%) | 25.04 | 25.03 - 25.06 | 0.4114 times | Fri 17 July 2026 | 25.13 (0.12%) | 25.10 | 25.10 - 25.13 | 1.2199 times | Fri 10 July 2026 | 25.10 (0.08%) | 25.08 | 25.07 - 25.11 | 0.8998 times | Thu 02 July 2026 | 25.08 (0.08%) | 25.07 | 25.06 - 25.09 | 3.4439 times | Fri 26 June 2026 | 25.06 (-0.28%) | 25.06 | 25.04 - 25.07 | 0.8704 times | Thu 18 June 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.15 | 0.6129 times | Fri 12 June 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.7113 times | Fri 05 June 2026 | 25.09 (0.08%) | 25.07 | 25.06 - 25.09 | 0.4695 times | Fri 29 May 2026 | 25.07 (0.08%) | 25.06 | 25.05 - 25.07 | 0.635 times | Fri 22 May 2026 | 25.05 (-0.32%) | 25.03 | 25.02 - 25.05 | 0.726 times | Fri 15 May 2026 | 25.13 (0.16%) | 25.11 | 25.10 - 25.13 | 0.5996 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.99 and 25.09
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.05 (-0.08%) | 25.06 | 25.03 - 25.13 | 0.9144 times | Tue 30 June 2026 | 25.07 (0%) | 25.07 | 25.04 - 25.15 | 1.5211 times | Fri 29 May 2026 | 25.07 (0.04%) | 25.07 | 25.02 - 25.13 | 0.8894 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 1.117 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.1275 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 1.0174 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 0.897 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 0.9223 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.6945 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 0.8995 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.6324 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.1 | 25.12 |
| 12 day EMA | 25.08 | 25.09 | 25.1 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.1 | 25.12 |
| 12 day SMA | 25.1 | 25.1 | 25.1 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.