Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.09 and 25.1
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.1 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (0.04%) | 25.09 | 25.08 - 25.09 | 0.5877 times | Tue 14 April 2026 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.8231 times | Mon 13 April 2026 | 25.07 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.612 times | Fri 10 April 2026 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.6718 times | Thu 09 April 2026 | 25.07 (0.04%) | 25.07 | 25.06 - 25.07 | 1.0336 times | Wed 08 April 2026 | 25.06 (-0.04%) | 25.06 | 25.06 - 25.07 | 2.6659 times | Tue 07 April 2026 | 25.07 (0.08%) | 25.06 | 25.06 - 25.07 | 0.5866 times | Mon 06 April 2026 | 25.05 (0%) | 25.07 | 25.05 - 25.07 | 1.1698 times | Thu 02 April 2026 | 25.05 (0.04%) | 25.05 | 25.04 - 25.06 | 0.9812 times | Wed 01 April 2026 | 25.04 (0%) | 25.05 | 25.04 - 25.05 | 0.8685 times | Tue 31 March 2026 | 25.04 (0.08%) | 25.03 | 25.02 - 25.04 | 0.7354 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.08 and 25.11
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (0.04%) | 25.06 | 25.06 - 25.09 | 0.5248 times | Fri 10 April 2026 | 25.08 (0.12%) | 25.07 | 25.05 - 25.08 | 1.5897 times | Thu 02 April 2026 | 25.05 (0.08%) | 25.02 | 25.02 - 25.06 | 0.8089 times | Fri 27 March 2026 | 25.03 (-0.36%) | 25.03 | 25.02 - 25.05 | 1.5148 times | Fri 20 March 2026 | 25.12 (0.08%) | 25.11 | 24.73 - 25.12 | 0.7842 times | Fri 13 March 2026 | 25.10 (-0.04%) | 25.11 | 25.10 - 25.12 | 1.1794 times | Fri 06 March 2026 | 25.11 (0%) | 25.10 | 25.09 - 25.11 | 1.222 times | Fri 27 February 2026 | 25.11 (-0.28%) | 25.10 | 25.08 - 25.11 | 1.1588 times | Fri 20 February 2026 | 25.18 (0.08%) | 25.16 | 25.16 - 25.18 | 1.0872 times | Fri 13 February 2026 | 25.16 (0%) | 25.16 | 25.15 - 25.16 | 0.1302 times | Fri 13 February 2026 | 25.16 (0.04%) | 25.16 | 25.15 - 25.16 | 1.0415 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.07 and 25.12
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.09 (0.2%) | 25.05 | 25.04 - 25.09 | 0.7158 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.3877 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 1.2522 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 1.104 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 1.1351 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.8547 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 1.1071 times | Tue 30 September 2025 | 25.10 (0%) | 25.09 | 25.05 - 25.16 | 0.7783 times | Fri 29 August 2025 | 25.10 (0.04%) | 25.10 | 25.04 - 25.15 | 0.9644 times | Thu 31 July 2025 | 25.09 (0.16%) | 25.06 | 25.04 - 25.15 | 0.7009 times | Mon 30 June 2025 | 25.05 (0.04%) | 25.05 | 25.02 - 25.14 | 0.6314 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.07 | 25.07 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.1 | 25.1 | 25.1 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.07 | 25.07 |
| 12 day SMA | 25.06 | 25.06 | 25.05 |
| 20 day SMA | 25.06 | 25.06 | 25.07 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.