BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 11.68 and 12.43

Daily Target 111.55
Daily Target 211.8
Daily Target 312.3
Daily Target 412.55
Daily Target 513.05

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 15 April 2026 12.05 (-2.98%) 12.45 12.05 - 12.80 0.7359 times
Tue 14 April 2026 12.42 (2.99%) 12.03 11.85 - 12.50 1.3862 times
Mon 13 April 2026 12.06 (1.86%) 12.00 11.88 - 12.59 1.3634 times
Fri 10 April 2026 11.84 (-2.79%) 12.16 11.84 - 12.57 0.5419 times
Thu 09 April 2026 12.18 (2.27%) 11.70 11.70 - 12.48 0.4621 times
Wed 08 April 2026 11.91 (6.15%) 11.01 11.01 - 12.18 1.0839 times
Tue 07 April 2026 11.22 (-1.49%) 11.05 11.05 - 11.50 0.8272 times
Mon 06 April 2026 11.39 (-0.09%) 10.80 10.80 - 11.65 1.352 times
Thu 02 April 2026 11.40 (-0.7%) 11.82 11.26 - 11.82 0.2111 times
Wed 01 April 2026 11.48 (-0.69%) 12.50 11.02 - 12.74 2.0365 times
Tue 31 March 2026 11.56 (1.49%) 11.43 10.74 - 11.88 2.1791 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 11.95 and 12.9

Weekly Target 111.28
Weekly Target 211.67
Weekly Target 312.233333333333
Weekly Target 412.62
Weekly Target 513.18

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 15 April 2026 12.05 (1.77%) 12.00 11.85 - 12.80 0.7251 times
Fri 10 April 2026 11.84 (3.86%) 10.80 10.80 - 12.57 0.8877 times
Thu 02 April 2026 11.40 (-0.78%) 12.00 10.74 - 12.74 1.1405 times
Fri 27 March 2026 11.49 (12.32%) 10.45 9.80 - 12.05 1.3422 times
Fri 20 March 2026 10.23 (12.91%) 9.51 9.00 - 10.40 0.634 times
Fri 13 March 2026 9.06 (-11.26%) 10.16 8.30 - 11.47 2.0935 times
Fri 06 March 2026 10.21 (6.8%) 9.65 9.00 - 11.14 1.2876 times
Fri 27 February 2026 9.56 (-4.3%) 9.99 9.48 - 10.29 0.3762 times
Fri 20 February 2026 9.99 (-1.67%) 10.20 9.99 - 10.51 0.4617 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 1.0515 times
Fri 13 February 2026 10.16 (2.63%) 9.90 9.90 - 10.71 1.2734 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 10.43 and 12.43

Monthly Target 19.88
Monthly Target 210.97
Monthly Target 311.883333333333
Monthly Target 412.97
Monthly Target 513.88

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 15 April 2026 12.05 (4.24%) 12.50 10.80 - 12.80 0.4406 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2772 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0836 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.9715 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8178 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3192 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3487 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.4997 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.6688 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.5729 times
Mon 30 June 2025 2.18 (-19.26%) 2.51 1.73 - 2.60 0.9036 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 12.11
12 day DMA 11.74
20 day DMA 11.32
35 day DMA 10.69
50 day DMA 10.47
100 day DMA 8.46
150 day DMA 7.58
200 day DMA 7.08

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0511.87
12 day EMA11.7411.6811.54
20 day EMA11.411.3311.22
35 day EMA11.0110.9510.86
50 day EMA10.6110.5510.47

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0811.84
12 day SMA11.7411.711.64
20 day SMA11.3211.1711
35 day SMA10.6910.6310.56
50 day SMA10.4710.4310.38
100 day SMA8.468.398.32
150 day SMA7.587.547.5
200 day SMA7.087.036.98
Back to top | Use Dark Theme