BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 5.84 and 6.25 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.9 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.59 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-5.63%) |
6.22 |
6.04 - 6.45 |
0.157 times |
Thu 28 August 2025 |
6.40 (4.92%) |
6.46 |
6.01 - 6.82 |
0.5355 times |
Wed 27 August 2025 |
6.10 (-3.17%) |
6.01 |
6.01 - 6.71 |
2.2992 times |
Tue 26 August 2025 |
6.30 (-3.52%) |
6.85 |
5.87 - 6.85 |
1.2558 times |
Mon 25 August 2025 |
6.53 (0.31%) |
6.60 |
6.53 - 6.80 |
1.0249 times |
Fri 22 August 2025 |
6.51 (0.15%) |
6.55 |
6.51 - 6.91 |
0.9326 times |
Thu 21 August 2025 |
6.50 (-3.99%) |
6.73 |
6.50 - 7.05 |
0.6371 times |
Wed 20 August 2025 |
6.77 (-3.15%) |
6.85 |
6.50 - 7.12 |
0.5263 times |
Tue 19 August 2025 |
6.99 (-0.14%) |
7.08 |
6.53 - 7.19 |
0.7479 times |
Mon 18 August 2025 |
7.00 (-5.91%) |
7.24 |
7.00 - 7.50 |
1.8837 times |
Fri 15 August 2025 |
7.44 (1.22%) |
7.43 |
7.08 - 7.70 |
1.7267 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 5.47 and 6.45 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 6.64 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-7.22%) |
6.60 |
5.87 - 6.85 |
0.5176 times |
Fri 22 August 2025 |
6.51 (-12.5%) |
7.24 |
6.50 - 7.50 |
0.4641 times |
Fri 15 August 2025 |
7.44 (18.28%) |
6.25 |
5.73 - 8.31 |
0.9183 times |
Fri 08 August 2025 |
6.29 (-1.1%) |
6.06 |
5.80 - 6.42 |
0.4569 times |
Fri 01 August 2025 |
6.36 (6.18%) |
6.00 |
5.71 - 6.66 |
0.514 times |
Fri 25 July 2025 |
5.99 (-0.83%) |
5.83 |
4.90 - 6.49 |
0.999 times |
Fri 18 July 2025 |
6.04 (37.27%) |
4.44 |
4.33 - 6.18 |
1.0312 times |
Fri 11 July 2025 |
4.40 (101.83%) |
2.12 |
2.02 - 4.78 |
2.947 times |
Thu 03 July 2025 |
2.18 (-6.44%) |
2.34 |
2.00 - 2.37 |
0.2602 times |
Fri 27 June 2025 |
2.33 (30.9%) |
1.89 |
1.73 - 2.47 |
1.8918 times |
Fri 20 June 2025 |
1.78 (-13.17%) |
2.40 |
1.75 - 2.40 |
0.3381 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 4.6 and 7.18 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 9.27 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.04 (-7.22%) |
6.27 |
5.73 - 8.31 |
0.8956 times |
Thu 31 July 2025 |
6.51 (198.62%) |
2.18 |
2.00 - 6.56 |
2.1196 times |
Mon 30 June 2025 |
2.18 (-19.26%) |
2.51 |
1.73 - 2.60 |
1.2177 times |
Fri 30 May 2025 |
2.70 (-10.3%) |
2.87 |
2.28 - 3.08 |
0.3052 times |
Wed 30 April 2025 |
3.01 (-16.39%) |
3.63 |
2.61 - 3.84 |
0.3773 times |
Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.6458 times |
Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
1.4152 times |
Fri 31 January 2025 |
4.89 (-19.7%) |
6.17 |
4.38 - 8.05 |
1.2932 times |
Tue 31 December 2024 |
6.09 (-19.44%) |
7.03 |
5.65 - 7.27 |
0.6614 times |
Tue 26 November 2024 |
7.56 (-16.19%) |
9.15 |
7.04 - 9.40 |
1.069 times |
Thu 31 October 2024 |
9.02 (10.54%) |
8.20 |
5.22 - 9.90 |
2.3877 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 6.27 | | 12 day DMA | 6.66 | | 20 day DMA | 6.49 | | 35 day DMA | 6.14 | | 50 day DMA | 5.01 | | 100 day DMA | 3.81 | | 150 day DMA | 4.04 | | 200 day DMA | 4.81 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.39 | 6.38 | | 12 day EMA | 6.4 | 6.47 | 6.48 | | 20 day EMA | 6.28 | 6.3 | 6.29 | | 35 day EMA | 5.63 | 5.61 | 5.56 | | 50 day EMA | 4.9 | 4.85 | 4.79 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.27 | 6.37 | 6.39 | | 12 day SMA | 6.66 | 6.68 | 6.68 | | 20 day SMA | 6.49 | 6.51 | 6.5 | | 35 day SMA | 6.14 | 6.1 | 6.01 | | 50 day SMA | 5.01 | 4.92 | 4.84 | | 100 day SMA | 3.81 | 3.78 | 3.74 | | 150 day SMA | 4.04 | 4.03 | 4.03 | | 200 day SMA | 4.81 | 4.82 | 4.84 |
|
|
