Login or Join
HomepageBRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYP are 12.52 and 12.87
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.14 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-1.77%) | 12.82 | 12.65 - 13.00 | 2.5069 times | Thu 03 September 2026 | 12.96 (0.62%) | 12.80 | 12.65 - 12.99 | 0.4986 times | Wed 02 September 2026 | 12.88 (0%) | 12.80 | 12.58 - 13.00 | 0.9003 times | Tue 01 September 2026 | 12.88 (1.02%) | 12.66 | 12.55 - 12.95 | 1.4404 times | Mon 31 August 2026 | 12.75 (-1.92%) | 13.00 | 12.50 - 13.00 | 1.0942 times | Fri 28 August 2026 | 13.00 (-2.26%) | 13.40 | 12.85 - 13.40 | 1.0665 times | Thu 27 August 2026 | 13.30 (2.31%) | 13.02 | 12.60 - 13.30 | 0.8033 times | Wed 26 August 2026 | 13.00 (-0.76%) | 13.02 | 12.85 - 13.30 | 0.5679 times | Tue 25 August 2026 | 13.10 (0.77%) | 13.10 | 12.88 - 13.30 | 0.3878 times | Mon 24 August 2026 | 13.00 (1.56%) | 12.63 | 12.62 - 13.00 | 0.7341 times | Fri 21 August 2026 | 12.80 (0%) | 12.55 | 12.52 - 12.95 | 1.1496 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 12.37 and 12.87
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-2.08%) | 13.00 | 12.50 - 13.00 | 1.1627 times | Fri 28 August 2026 | 13.00 (1.56%) | 12.63 | 12.60 - 13.40 | 0.6426 times | Fri 21 August 2026 | 12.80 (-4.83%) | 13.30 | 12.43 - 13.49 | 1.8052 times | Fri 14 August 2026 | 13.45 (-0.74%) | 13.20 | 13.20 - 13.85 | 0.9826 times | Fri 07 August 2026 | 13.55 (4.88%) | 12.85 | 12.85 - 13.65 | 0.7876 times | Fri 31 July 2026 | 12.92 (-3.73%) | 13.40 | 12.01 - 13.40 | 1.5152 times | Fri 24 July 2026 | 13.42 (0%) | 13.56 | 13.40 - 13.56 | 0.0625 times | Fri 24 July 2026 | 13.42 (-2.54%) | 13.66 | 13.40 - 13.98 | 0.5077 times | Fri 17 July 2026 | 13.77 (-3.03%) | 13.91 | 13.50 - 14.24 | 1.4127 times | Fri 10 July 2026 | 14.20 (0.42%) | 14.20 | 13.82 - 14.38 | 1.1212 times | Thu 02 July 2026 | 14.14 (2.99%) | 13.74 | 13.49 - 14.50 | 3.1429 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 12.64 and 13.09
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-0.16%) | 12.66 | 12.55 - 13.00 | 0.0959 times | Mon 31 August 2026 | 12.75 (-1.32%) | 12.85 | 12.43 - 13.85 | 0.4386 times | Fri 31 July 2026 | 12.92 (-8.43%) | 13.80 | 12.01 - 14.50 | 0.6787 times | Tue 30 June 2026 | 14.11 (-15.46%) | 16.42 | 13.52 - 17.52 | 0.8097 times | Fri 29 May 2026 | 16.69 (25.96%) | 13.73 | 13.40 - 17.47 | 1.153 times | Thu 30 April 2026 | 13.25 (14.62%) | 12.50 | 10.80 - 13.85 | 0.7469 times | Tue 31 March 2026 | 11.56 (20.92%) | 9.65 | 8.30 - 12.05 | 1.2621 times | Fri 27 February 2026 | 9.56 (-3.34%) | 10.19 | 8.39 - 10.79 | 1.0708 times | Fri 30 January 2026 | 9.89 (109.53%) | 4.73 | 4.71 - 14.50 | 1.9482 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 1.7963 times | Fri 28 November 2025 | 4.27 (-15.45%) | 5.01 | 4.25 - 5.80 | 0.3154 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYP on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 12.91 |
| 12 day EMA | 12.95 | 12.99 | 13 |
| 20 day EMA | 13.05 | 13.08 | 13.09 |
| 35 day EMA | 13.26 | 13.29 | 13.31 |
| 50 day EMA | 13.49 | 13.52 | 13.54 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.89 | 12.96 |
| 12 day SMA | 12.93 | 12.93 | 12.91 |
| 20 day SMA | 13.07 | 13.11 | 13.13 |
| 35 day SMA | 13.13 | 13.16 | 13.18 |
| 50 day SMA | 13.39 | 13.41 | 13.44 |
| 100 day SMA | 14.22 | 14.21 | 14.2 |
| 150 day SMA | 12.98 | 12.96 | 12.94 |
| 200 day SMA | 11.38 | 11.33 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.