BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 5.07 and 5.65 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.76 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.31 (9.03%) |
4.87 |
4.83 - 5.41 |
0.4605 times |
Thu 18 December 2025 |
4.87 (0%) |
4.92 |
4.85 - 5.21 |
0.1651 times |
Wed 17 December 2025 |
4.87 (-13.04%) |
5.58 |
4.87 - 5.83 |
0.9731 times |
Tue 16 December 2025 |
5.60 (70.21%) |
5.43 |
4.67 - 6.00 |
6.0469 times |
Mon 15 December 2025 |
3.29 (-10.6%) |
3.64 |
3.25 - 3.68 |
0.3788 times |
Fri 12 December 2025 |
3.68 (6.98%) |
3.49 |
3.33 - 3.68 |
0.6777 times |
Thu 11 December 2025 |
3.44 (-1.71%) |
3.70 |
3.36 - 3.70 |
0.5543 times |
Wed 10 December 2025 |
3.50 (-7.65%) |
3.81 |
3.43 - 3.85 |
0.3023 times |
Tue 09 December 2025 |
3.79 (-3.56%) |
3.73 |
3.73 - 3.97 |
0.2937 times |
Mon 08 December 2025 |
3.93 (0.77%) |
3.95 |
3.75 - 3.96 |
0.1477 times |
Fri 05 December 2025 |
3.90 (-1.27%) |
4.10 |
3.90 - 4.10 |
0.0626 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 4.28 and 7.03 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 4.8533333333333 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.31 (44.29%) |
3.64 |
3.25 - 6.00 |
5.721 times |
Fri 12 December 2025 |
3.68 (-5.64%) |
3.95 |
3.33 - 3.97 |
1.4086 times |
Fri 05 December 2025 |
3.90 (-8.67%) |
4.27 |
3.74 - 4.47 |
0.4819 times |
Fri 28 November 2025 |
4.27 (-7.78%) |
4.50 |
4.25 - 4.67 |
0.2267 times |
Fri 21 November 2025 |
4.63 (-10.44%) |
5.17 |
4.40 - 5.40 |
0.5439 times |
Fri 14 November 2025 |
5.17 (-3%) |
5.49 |
4.79 - 5.80 |
0.4052 times |
Fri 07 November 2025 |
5.33 (5.54%) |
5.01 |
4.77 - 5.60 |
0.3977 times |
Fri 31 October 2025 |
5.05 (0%) |
5.14 |
5.04 - 5.36 |
0.0273 times |
Fri 31 October 2025 |
5.05 (-13.38%) |
5.78 |
5.04 - 5.80 |
0.4497 times |
Fri 24 October 2025 |
5.83 (-0.17%) |
6.19 |
5.44 - 6.19 |
0.3382 times |
Fri 17 October 2025 |
5.84 (-1.18%) |
5.87 |
5.36 - 6.29 |
0.5476 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 4.28 and 7.03 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.6 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.31 (24.36%) |
4.27 |
3.25 - 6.00 |
2.2568 times |
Fri 28 November 2025 |
4.27 (-15.45%) |
5.01 |
4.25 - 5.80 |
0.4665 times |
Fri 31 October 2025 |
5.05 (-12.17%) |
5.96 |
5.04 - 6.40 |
0.5096 times |
Tue 30 September 2025 |
5.75 (-4.8%) |
6.45 |
5.75 - 7.26 |
0.7302 times |
Fri 29 August 2025 |
6.04 (-7.22%) |
6.27 |
5.73 - 8.31 |
0.9774 times |
Thu 31 July 2025 |
6.51 (198.62%) |
2.18 |
2.00 - 6.56 |
2.2985 times |
Mon 30 June 2025 |
2.18 (-19.26%) |
2.51 |
1.73 - 2.60 |
1.3205 times |
Fri 30 May 2025 |
2.70 (-10.3%) |
2.87 |
2.28 - 3.08 |
0.331 times |
Wed 30 April 2025 |
3.01 (-16.39%) |
3.63 |
2.61 - 3.84 |
0.4091 times |
Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.7004 times |
Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
1.5346 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.18 | | 20 day DMA | 4.23 | | 35 day DMA | 4.6 | | 50 day DMA | 4.91 | | 100 day DMA | 5.63 | | 150 day DMA | 4.84 | | 200 day DMA | 4.46 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.58 | 4.44 | | 12 day EMA | 4.47 | 4.32 | 4.22 | | 20 day EMA | 4.45 | 4.36 | 4.31 | | 35 day EMA | 4.67 | 4.63 | 4.62 | | 50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.46 | 4.18 | | 12 day SMA | 4.18 | 4.06 | 4.01 | | 20 day SMA | 4.23 | 4.19 | 4.17 | | 35 day SMA | 4.6 | 4.6 | 4.61 | | 50 day SMA | 4.91 | 4.93 | 4.95 | | 100 day SMA | 5.63 | 5.63 | 5.65 | | 150 day SMA | 4.84 | 4.82 | 4.81 | | 200 day SMA | 4.46 | 4.46 | 4.46 |
|
|
