BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 2.76 and 2.9 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.85 (0.71%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.83 (-6.91%) |
2.90 |
2.80 - 2.94 |
0.7865 times |
| Tue 15 April 2025 |
3.04 (8.57%) |
2.69 |
2.69 - 3.19 |
1.1089 times |
| Mon 14 April 2025 |
2.80 (5.26%) |
2.87 |
2.66 - 3.50 |
2.2178 times |
| Fri 11 April 2025 |
2.66 (-14.19%) |
3.02 |
2.66 - 3.23 |
1.5744 times |
| Thu 10 April 2025 |
3.10 (6.53%) |
3.00 |
2.92 - 3.10 |
0.3423 times |
| Wed 09 April 2025 |
2.91 (0.34%) |
2.91 |
2.61 - 3.00 |
3.0392 times |
| Tue 08 April 2025 |
2.90 (-7.05%) |
2.98 |
2.89 - 3.56 |
0.9309 times |
| Mon 07 April 2025 |
3.12 (-0.64%) |
3.14 |
2.85 - 3.14 |
0.4792 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 2.76 and 2.9 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.85 (0.71%) |
2.90 |
2.80 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.83 (6.39%) |
2.87 |
2.66 - 3.50 |
1.0479 times |
| Fri 11 April 2025 |
2.66 (-15.29%) |
3.14 |
2.61 - 3.56 |
1.6218 times |
| Fri 04 April 2025 |
3.14 (-14.91%) |
3.93 |
3.14 - 3.93 |
0.9487 times |
| Fri 28 March 2025 |
3.69 (-6.58%) |
3.91 |
3.61 - 4.30 |
1.0498 times |
| Fri 21 March 2025 |
3.95 (-10.23%) |
4.09 |
3.90 - 4.54 |
1.1893 times |
| Fri 14 March 2025 |
4.40 (-9.09%) |
4.75 |
3.84 - 4.93 |
2.4101 times |
| Fri 07 March 2025 |
4.84 (-24.49%) |
6.01 |
4.84 - 6.70 |
1.7324 times |
| Fri 28 February 2025 |
6.41 (55.21%) |
4.08 |
3.99 - 6.96 |
5.2666 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 2.12 and 3.35 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 4.33 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.85 (-20.83%) |
3.63 |
2.61 - 3.84 |
0.1901 times |
| Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.3774 times |
| Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
0.827 times |
| Fri 31 January 2025 |
4.89 (-19.7%) |
6.17 |
4.38 - 8.05 |
0.7557 times |
| Tue 31 December 2024 |
6.09 (-19.44%) |
7.03 |
5.65 - 7.27 |
0.3865 times |
| Tue 26 November 2024 |
7.56 (-16.19%) |
9.15 |
7.04 - 9.40 |
0.6247 times |
| Thu 31 October 2024 |
9.02 (10.54%) |
8.20 |
5.22 - 9.90 |
1.3952 times |
| Mon 30 September 2024 |
8.16 (-9.63%) |
8.92 |
7.52 - 10.04 |
0.8235 times |
| Fri 30 August 2024 |
9.03 (-51.08%) |
19.10 |
3.81 - 19.10 |
4.3202 times |
| Wed 31 July 2024 |
18.46 (-1.6%) |
18.80 |
18.00 - 20.00 |
0.2997 times |
| Fri 28 June 2024 |
18.76 (-3.3%) |
19.25 |
17.00 - 20.00 |
0.5815 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.92 | | 20 day DMA | 3.25 | | 35 day DMA | 3.9 | | 50 day DMA | 4.08 | | 100 day DMA | 5.31 | | 150 day DMA | 6.32 | | 200 day DMA | 8.39 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.88 | 2.89 | | 12 day EMA | 3.02 | 3.05 | 3.09 | | 20 day EMA | 3.25 | 3.29 | 3.34 | | 35 day EMA | 3.61 | 3.66 | 3.71 | | 50 day EMA | 4.03 | 4.08 | 4.13 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.87 | 2.84 | | 12 day SMA | 2.92 | 2.97 | 3.03 | | 20 day SMA | 3.25 | 3.3 | 3.36 | | 35 day SMA | 3.9 | 3.98 | 4.06 | | 50 day SMA | 4.08 | 4.12 | 4.16 | | 100 day SMA | 5.31 | 5.36 | 5.4 | | 150 day SMA | 6.32 | 6.36 | 6.4 | | 200 day SMA | 8.39 | 8.47 | 8.56 |
|
|
