BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 4.23 and 4.57 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.85 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.40 (-4.35%) |
4.52 |
4.40 - 4.74 |
0.7042 times |
Thu 10 July 2025 |
4.60 (39.39%) |
3.35 |
3.33 - 4.78 |
2.2597 times |
Wed 09 July 2025 |
3.30 (17.86%) |
2.89 |
2.79 - 3.31 |
0.5626 times |
Tue 08 July 2025 |
2.80 (27.85%) |
2.14 |
2.11 - 2.80 |
2.3379 times |
Mon 07 July 2025 |
2.19 (0.46%) |
2.12 |
2.02 - 2.19 |
0.1919 times |
Thu 03 July 2025 |
2.18 (-1.8%) |
2.23 |
2.10 - 2.27 |
0.1379 times |
Wed 02 July 2025 |
2.22 (6.73%) |
2.04 |
2.00 - 2.23 |
0.1695 times |
Tue 01 July 2025 |
2.08 (-4.59%) |
2.18 |
2.02 - 2.18 |
0.1472 times |
Mon 30 June 2025 |
2.18 (-6.44%) |
2.34 |
2.00 - 2.37 |
0.0801 times |
Fri 27 June 2025 |
2.33 (19.49%) |
2.02 |
1.86 - 2.47 |
3.4091 times |
Thu 26 June 2025 |
1.95 (-2.01%) |
1.80 |
1.76 - 1.95 |
0.1639 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 3.21 and 5.97 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.40 (101.83%) |
2.12 |
2.02 - 4.78 |
4.1728 times |
Thu 03 July 2025 |
2.18 (-6.44%) |
2.34 |
2.00 - 2.37 |
0.3684 times |
Fri 27 June 2025 |
2.33 (30.9%) |
1.89 |
1.73 - 2.47 |
2.6787 times |
Fri 20 June 2025 |
1.78 (-13.17%) |
2.40 |
1.75 - 2.40 |
0.4788 times |
Fri 13 June 2025 |
2.05 (-5.09%) |
2.20 |
2.05 - 2.49 |
0.3786 times |
Fri 06 June 2025 |
2.16 (-20%) |
2.51 |
1.88 - 2.60 |
1.023 times |
Fri 30 May 2025 |
2.70 (3.45%) |
2.51 |
2.50 - 3.08 |
0.2105 times |
Fri 23 May 2025 |
2.61 (3.98%) |
2.48 |
2.44 - 2.90 |
0.2195 times |
Fri 16 May 2025 |
2.51 (-4.2%) |
2.52 |
2.31 - 2.71 |
0.1938 times |
Fri 09 May 2025 |
2.62 (-6.43%) |
2.66 |
2.28 - 2.70 |
0.276 times |
Fri 02 May 2025 |
2.80 (-7.28%) |
3.02 |
2.61 - 3.10 |
0.3003 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 3.2 and 5.98 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 6.51 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.40 (101.83%) |
2.18 |
2.00 - 4.78 |
1.1214 times |
Mon 30 June 2025 |
2.18 (-19.26%) |
2.51 |
1.73 - 2.60 |
1.1535 times |
Fri 30 May 2025 |
2.70 (-10.3%) |
2.87 |
2.28 - 3.08 |
0.2891 times |
Wed 30 April 2025 |
3.01 (-16.39%) |
3.63 |
2.61 - 3.84 |
0.3574 times |
Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.6118 times |
Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
1.3406 times |
Fri 31 January 2025 |
4.89 (-19.7%) |
6.17 |
4.38 - 8.05 |
1.225 times |
Tue 31 December 2024 |
6.09 (-19.44%) |
7.03 |
5.65 - 7.27 |
0.6266 times |
Tue 26 November 2024 |
7.56 (-16.19%) |
9.15 |
7.04 - 9.40 |
1.0127 times |
Thu 31 October 2024 |
9.02 (10.54%) |
8.20 |
5.22 - 9.90 |
2.2618 times |
Mon 30 September 2024 |
8.16 (-9.63%) |
8.92 |
7.52 - 10.04 |
1.3349 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 2.69 | | 20 day DMA | 2.42 | | 35 day DMA | 2.41 | | 50 day DMA | 2.47 | | 100 day DMA | 3.17 | | 150 day DMA | 4.19 | | 200 day DMA | 5.17 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.32 | 2.68 | | 12 day EMA | 3 | 2.74 | 2.4 | | 20 day EMA | 2.72 | 2.54 | 2.32 | | 35 day EMA | 2.6 | 2.49 | 2.37 | | 50 day EMA | 2.61 | 2.54 | 2.46 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.01 | 2.54 | | 12 day SMA | 2.69 | 2.48 | 2.25 | | 20 day SMA | 2.42 | 2.31 | 2.19 | | 35 day SMA | 2.41 | 2.36 | 2.3 | | 50 day SMA | 2.47 | 2.44 | 2.41 | | 100 day SMA | 3.17 | 3.18 | 3.17 | | 150 day SMA | 4.19 | 4.21 | 4.23 | | 200 day SMA | 5.17 | 5.19 | 5.22 |
|
|
