BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 4.89 and 5.21 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.94 | | Daily Target 3 | 5.15 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.47 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.05 (-6.13%) |
5.14 |
5.04 - 5.36 |
0.3459 times |
Thu 30 October 2025 |
5.38 (5.49%) |
5.23 |
5.04 - 5.41 |
2.0126 times |
Wed 29 October 2025 |
5.10 (-7.78%) |
5.54 |
5.07 - 5.55 |
1.8711 times |
Tue 28 October 2025 |
5.53 (-3.99%) |
5.80 |
5.45 - 5.80 |
0.6604 times |
Mon 27 October 2025 |
5.76 (-1.2%) |
5.78 |
5.58 - 5.78 |
0.8176 times |
Fri 24 October 2025 |
5.83 (1.22%) |
5.89 |
5.66 - 5.96 |
1.6667 times |
Thu 23 October 2025 |
5.76 (3.41%) |
5.87 |
5.54 - 5.87 |
0.5818 times |
Wed 22 October 2025 |
5.57 (-4.79%) |
5.64 |
5.44 - 5.93 |
1.6195 times |
Tue 21 October 2025 |
5.85 (-0.34%) |
5.85 |
5.85 - 5.85 |
0.1415 times |
Mon 20 October 2025 |
5.87 (0.51%) |
6.19 |
5.78 - 6.19 |
0.283 times |
Fri 17 October 2025 |
5.84 (5.23%) |
5.55 |
5.36 - 6.29 |
2.327 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 4.67 and 5.43 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.05 (-13.38%) |
5.78 |
5.04 - 5.80 |
1.077 times |
Fri 24 October 2025 |
5.83 (-0.17%) |
6.19 |
5.44 - 6.19 |
0.81 times |
Fri 17 October 2025 |
5.84 (-1.18%) |
5.87 |
5.36 - 6.29 |
1.3114 times |
Fri 10 October 2025 |
5.91 (-5.29%) |
6.11 |
5.75 - 6.40 |
0.6913 times |
Fri 03 October 2025 |
6.24 (-3.26%) |
6.36 |
5.75 - 6.42 |
1.016 times |
Fri 26 September 2025 |
6.45 (-1.98%) |
6.63 |
6.26 - 6.73 |
0.8634 times |
Fri 19 September 2025 |
6.58 (4.11%) |
6.08 |
6.08 - 7.26 |
1.9404 times |
Fri 12 September 2025 |
6.32 (7.3%) |
6.19 |
5.75 - 6.42 |
1.5844 times |
Fri 05 September 2025 |
5.89 (-2.48%) |
6.45 |
5.76 - 6.45 |
0.6557 times |
Fri 29 August 2025 |
6.04 (0%) |
6.22 |
6.04 - 6.45 |
0.0504 times |
Fri 29 August 2025 |
6.04 (-7.22%) |
6.60 |
5.87 - 6.85 |
1.6941 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 4.37 and 5.73 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.4966666666667 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.86 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.05 (-12.17%) |
5.96 |
5.04 - 6.40 |
0.4914 times |
Tue 30 September 2025 |
5.75 (-4.8%) |
6.45 |
5.75 - 7.26 |
0.7155 times |
Fri 29 August 2025 |
6.04 (-7.22%) |
6.27 |
5.73 - 8.31 |
0.9577 times |
Thu 31 July 2025 |
6.51 (198.62%) |
2.18 |
2.00 - 6.56 |
2.2522 times |
Mon 30 June 2025 |
2.18 (-19.26%) |
2.51 |
1.73 - 2.60 |
1.2939 times |
Fri 30 May 2025 |
2.70 (-10.3%) |
2.87 |
2.28 - 3.08 |
0.3243 times |
Wed 30 April 2025 |
3.01 (-16.39%) |
3.63 |
2.61 - 3.84 |
0.4009 times |
Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.6862 times |
Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
1.5037 times |
Fri 31 January 2025 |
4.89 (-19.7%) |
6.17 |
4.38 - 8.05 |
1.3741 times |
Tue 31 December 2024 |
6.09 (-19.44%) |
7.03 |
5.65 - 7.27 |
0.7028 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.59 | | 20 day DMA | 5.7 | | 35 day DMA | 6.01 | | 50 day DMA | 6.03 | | 100 day DMA | 5.32 | | 150 day DMA | 4.45 | | 200 day DMA | 4.55 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.45 | 5.49 | | 12 day EMA | 5.52 | 5.61 | 5.65 | | 20 day EMA | 5.67 | 5.74 | 5.78 | | 35 day EMA | 5.84 | 5.89 | 5.92 | | 50 day EMA | 6.02 | 6.06 | 6.09 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.52 | 5.6 | | 12 day SMA | 5.59 | 5.62 | 5.63 | | 20 day SMA | 5.7 | 5.76 | 5.8 | | 35 day SMA | 6.01 | 6.05 | 6.08 | | 50 day SMA | 6.03 | 6.06 | 6.09 | | 100 day SMA | 5.32 | 5.29 | 5.25 | | 150 day SMA | 4.45 | 4.44 | 4.43 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
