BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 13.66 and 13.66

Daily Target 113.66
Daily Target 213.66
Daily Target 313.66
Daily Target 413.66
Daily Target 513.66

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 20 July 2026 13.66 (-0.8%) 13.66 13.66 - 13.66 0.0109 times
Fri 17 July 2026 13.77 (-0.51%) 13.92 13.50 - 13.94 2.3585 times
Thu 16 July 2026 13.84 (-1.63%) 14.11 13.84 - 14.11 1.1325 times
Wed 15 July 2026 14.07 (0.21%) 13.95 13.95 - 14.15 0.4883 times
Tue 14 July 2026 14.04 (0.36%) 14.03 14.03 - 14.04 0.0831 times
Mon 13 July 2026 13.99 (-1.48%) 13.91 13.90 - 14.24 1.8079 times
Fri 10 July 2026 14.20 (2.16%) 14.00 13.95 - 14.20 0.1758 times
Thu 09 July 2026 13.90 (-0.86%) 13.91 13.90 - 14.34 1.4843 times
Wed 08 July 2026 14.02 (-0.64%) 14.27 13.82 - 14.27 1.8456 times
Tue 07 July 2026 14.11 (-1.88%) 14.28 14.10 - 14.28 0.613 times
Mon 06 July 2026 14.38 (1.7%) 14.20 14.07 - 14.38 0.5403 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 13.66 and 13.66

Weekly Target 113.66
Weekly Target 213.66
Weekly Target 313.66
Weekly Target 413.66
Weekly Target 513.66

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 20 July 2026 13.66 (-0.8%) 13.66 13.66 - 13.66 0.0016 times
Fri 17 July 2026 13.77 (-3.03%) 13.91 13.50 - 14.24 0.8615 times
Fri 10 July 2026 14.20 (0.42%) 14.20 13.82 - 14.38 0.6837 times
Thu 02 July 2026 14.14 (2.99%) 13.74 13.49 - 14.50 1.9166 times
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 1.9349 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.6373 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 0.9164 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 0.9148 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.552 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.5812 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.7382 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 13.07 and 14.08

Monthly Target 112.87
Monthly Target 213.27
Monthly Target 313.883333333333
Monthly Target 414.28
Monthly Target 514.89

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 20 July 2026 13.66 (-3.19%) 13.80 13.49 - 14.50 0.4757 times
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.8164 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1624 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.753 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2724 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0795 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.9641 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.811 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.318 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3474 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.4978 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.01
20 day DMA 14.3
35 day DMA 15.31
50 day DMA 15.47
100 day DMA 13.38
150 day DMA 11.69
200 day DMA 10.05

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9213.99
12 day EMA14.0614.1314.2
20 day EMA14.3714.4514.52
35 day EMA14.7414.814.86
50 day EMA15.2315.2915.35

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9414.03
12 day SMA14.0114.0114.03
20 day SMA14.314.4414.55
35 day SMA15.3115.3915.48
50 day SMA15.4715.515.52
100 day SMA13.3813.3513.31
150 day SMA11.6911.6311.56
200 day SMA10.0510.019.97
Back to top | Use Dark Theme