BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 9.83 and 10.16

Daily Target 19.57
Daily Target 29.78
Daily Target 39.9
Daily Target 410.11
Daily Target 510.23

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 23 February 2026 9.99 (0%) 9.99 9.69 - 10.02 0.4508 times
Fri 20 February 2026 9.99 (-0.6%) 9.99 9.99 - 10.05 0.7113 times
Thu 19 February 2026 10.05 (-2.05%) 10.15 9.99 - 10.22 0.2647 times
Wed 18 February 2026 10.26 (1.89%) 10.30 10.12 - 10.51 0.2854 times
Tue 17 February 2026 10.07 (-0.89%) 10.20 9.99 - 10.20 0.3474 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 3.6642 times
Fri 13 February 2026 10.16 (1.2%) 10.04 10.04 - 10.59 3.6642 times
Thu 12 February 2026 10.04 (-1.76%) 10.30 10.02 - 10.30 0.2026 times
Wed 11 February 2026 10.22 (0.2%) 10.15 10.14 - 10.39 0.1572 times
Tue 10 February 2026 10.20 (-1.92%) 10.30 10.15 - 10.71 0.2523 times
Mon 09 February 2026 10.40 (5.05%) 9.90 9.90 - 10.40 0.1613 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 9.83 and 10.16

Weekly Target 19.57
Weekly Target 29.78
Weekly Target 39.9
Weekly Target 410.11
Weekly Target 510.23

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 23 February 2026 9.99 (0%) 9.99 9.69 - 10.02 0.0861 times
Fri 20 February 2026 9.99 (-1.67%) 10.20 9.99 - 10.51 0.3074 times
Fri 13 February 2026 10.16 (0%) 10.04 10.04 - 10.59 0.7001 times
Fri 13 February 2026 10.16 (2.63%) 9.90 9.90 - 10.71 0.8479 times
Fri 06 February 2026 9.90 (0.1%) 10.19 8.39 - 10.79 1.3006 times
Fri 30 January 2026 9.89 (-10.98%) 11.06 9.50 - 11.16 0.904 times
Fri 23 January 2026 11.11 (-4.31%) 10.35 10.35 - 12.19 1.0936 times
Fri 16 January 2026 11.61 (62.61%) 7.20 7.20 - 14.50 2.5898 times
Fri 09 January 2026 7.14 (40%) 5.12 4.92 - 7.66 1.54 times
Fri 02 January 2026 5.10 (2.41%) 4.92 4.49 - 5.11 0.6306 times
Fri 26 December 2025 4.98 (-6.21%) 5.41 4.94 - 5.49 0.2995 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 7.99 and 10.39

Monthly Target 17.32
Monthly Target 28.66
Monthly Target 39.7233333333333
Monthly Target 411.06
Monthly Target 512.12

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 23 February 2026 9.99 (1.01%) 10.19 8.39 - 10.79 1.1018 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.1063 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.9421 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3411 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3726 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5339 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.7146 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.6804 times
Mon 30 June 2025 2.18 (-19.26%) 2.51 1.73 - 2.60 0.9654 times
Fri 30 May 2025 2.70 (-10.3%) 2.87 2.28 - 3.08 0.242 times
Wed 30 April 2025 3.01 (-16.39%) 3.63 2.61 - 3.84 0.2991 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.12
20 day DMA 10
35 day DMA 9.66
50 day DMA 8.18
100 day DMA 6.67
150 day DMA 6.56
200 day DMA 5.61

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0810.12
12 day EMA10.0510.0610.07
20 day EMA9.869.859.83
35 day EMA8.898.838.76
50 day EMA8.017.937.85

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.1110.14
12 day SMA10.129.999.95
20 day SMA1010.0410.09
35 day SMA9.669.529.37
50 day SMA8.188.067.93
100 day SMA6.676.636.59
150 day SMA6.566.536.5
200 day SMA5.615.575.53
Back to top | Use Dark Theme