BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 16.71 and 17.66

Daily Target 115.98
Daily Target 216.49
Daily Target 316.93
Daily Target 417.44
Daily Target 517.88

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.07%) 16.43 16.42 - 17.37 0.8395 times
Mon 01 June 2026 16.82 (0.78%) 16.42 16.41 - 16.99 0.6848 times
Fri 29 May 2026 16.69 (-0.65%) 16.50 16.50 - 16.92 0.648 times
Thu 28 May 2026 16.80 (-0.71%) 16.81 16.18 - 16.93 0.7879 times
Wed 27 May 2026 16.92 (0.36%) 16.87 16.73 - 16.98 0.2577 times
Tue 26 May 2026 16.86 (-0.82%) 17.00 16.85 - 17.18 0.972 times
Fri 22 May 2026 17.00 (-0.64%) 17.13 16.97 - 17.38 0.7143 times
Thu 21 May 2026 17.11 (1.97%) 16.61 16.61 - 17.20 0.972 times
Wed 20 May 2026 16.78 (2.63%) 16.85 16.02 - 17.47 1.9735 times
Tue 19 May 2026 16.35 (0.18%) 15.91 15.91 - 16.75 2.1502 times
Mon 18 May 2026 16.32 (5.97%) 15.07 15.07 - 16.40 1.8262 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 16.71 and 17.67

Weekly Target 115.97
Weekly Target 216.48
Weekly Target 316.926666666667
Weekly Target 417.44
Weekly Target 517.89

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.86%) 16.42 16.41 - 17.37 0.2774 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.4851 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.3897 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.5277 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 0.9971 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.32 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.4165 times
Fri 24 April 2026 11.25 (-3.02%) 11.01 11.01 - 12.27 0.5401 times
Fri 17 April 2026 11.60 (-2.03%) 12.00 11.60 - 12.80 1.044 times
Fri 10 April 2026 11.84 (3.86%) 10.80 10.80 - 12.57 1.0024 times
Thu 02 April 2026 11.40 (-0.78%) 12.00 10.74 - 12.74 1.2879 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 16.71 and 17.67

Monthly Target 115.97
Monthly Target 216.48
Monthly Target 316.926666666667
Monthly Target 417.44
Monthly Target 517.89

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 02 June 2026 17.00 (1.86%) 16.42 16.41 - 17.37 0.056 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.2556 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.8134 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3745 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1661 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.1216 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.9562 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3435 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3753 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5377 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.7198 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.67
20 day DMA 15.91
35 day DMA 14.31
50 day DMA 13.5
100 day DMA 11.78
150 day DMA 9.46
200 day DMA 8.63

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7716.75
12 day EMA16.4516.3516.27
20 day EMA15.8215.715.58
35 day EMA14.7314.614.47
50 day EMA13.5313.3913.25

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8216.85
12 day SMA16.6716.5316.36
20 day SMA15.9115.7815.64
35 day SMA14.3114.1814.05
50 day SMA13.513.3713.24
100 day SMA11.7811.6811.57
150 day SMA9.469.389.31
200 day SMA8.638.588.53
Back to top | Use Dark Theme