BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 7.4 and 7.89

Daily Target 17.3
Daily Target 27.49
Daily Target 37.79
Daily Target 47.98
Daily Target 58.28

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 20 October 2026 7.68 (-4.83%) 7.75 7.60 - 8.09 3.3276 times
Mon 19 October 2026 8.07 (2.15%) 8.39 8.00 - 8.50 0.556 times
Fri 16 October 2026 7.90 (1.8%) 7.91 7.86 - 8.29 0.6245 times
Thu 15 October 2026 7.76 (-6.73%) 8.43 7.60 - 8.52 2.0359 times
Wed 14 October 2026 8.32 (-7.86%) 9.20 8.28 - 9.20 0.9923 times
Tue 13 October 2026 9.03 (-3.32%) 9.20 9.00 - 9.20 0.1882 times
Mon 12 October 2026 9.34 (0.43%) 9.03 9.03 - 9.47 0.8725 times
Fri 09 October 2026 9.30 (1.09%) 9.06 9.06 - 9.40 0.5218 times
Thu 08 October 2026 9.20 (-0.54%) 9.35 9.18 - 9.38 0.6245 times
Wed 07 October 2026 9.25 (0%) 9.25 9.25 - 9.46 0.2566 times
Tue 06 October 2026 9.25 (-9.22%) 10.19 9.00 - 10.19 1.9504 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 7.19 and 8.09

Weekly Target 17.03
Weekly Target 27.35
Weekly Target 37.9266666666667
Weekly Target 48.25
Weekly Target 58.83

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 20 October 2026 7.68 (-2.78%) 8.39 7.60 - 8.50 0.9627 times
Fri 16 October 2026 7.90 (-15.05%) 9.03 7.60 - 9.47 1.1684 times
Fri 09 October 2026 9.30 (-7.28%) 10.20 9.00 - 10.20 0.8439 times
Fri 02 October 2026 10.03 (-12.17%) 11.60 9.80 - 11.64 1.8914 times
Fri 25 September 2026 11.42 (-7.15%) 12.20 11.20 - 12.50 0.8524 times
Fri 18 September 2026 12.30 (-2.69%) 12.54 11.85 - 12.64 0.8715 times
Fri 11 September 2026 12.64 (-0.71%) 12.88 12.30 - 12.88 0.3478 times
Fri 04 September 2026 12.73 (-2.08%) 13.00 12.50 - 13.00 0.986 times
Fri 28 August 2026 13.00 (1.56%) 12.63 12.60 - 13.40 0.545 times
Fri 21 August 2026 12.80 (-4.83%) 13.30 12.43 - 13.49 1.531 times
Fri 14 August 2026 13.45 (-0.74%) 13.20 13.20 - 13.85 0.8333 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 6.19 and 9.1

Monthly Target 15.69
Monthly Target 26.68
Monthly Target 38.5966666666667
Monthly Target 49.59
Monthly Target 511.51

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 20 October 2026 7.68 (-23.51%) 10.18 7.60 - 10.51 0.4435 times
Wed 30 September 2026 10.04 (-21.25%) 12.66 9.80 - 13.00 0.5642 times
Mon 31 August 2026 12.75 (-1.32%) 12.85 12.43 - 13.85 0.4865 times
Fri 31 July 2026 12.92 (-8.43%) 13.80 12.01 - 14.50 0.7527 times
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.898 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.2787 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.8283 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3997 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1876 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.1607 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.9922 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.77
20 day DMA 9.59
35 day DMA 10.85
50 day DMA 11.53
100 day DMA 13.07
150 day DMA 13.12
200 day DMA 12.32

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.268.35
12 day EMA8.758.949.1
20 day EMA9.449.629.78
35 day EMA10.3810.5410.69
50 day EMA11.3311.4811.62

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.228.47
12 day SMA8.778.979.15
20 day SMA9.599.8210.03
35 day SMA10.8510.9911.13
50 day SMA11.5311.6411.75
100 day SMA13.0713.1613.25
150 day SMA13.1213.1413.15
200 day SMA12.3212.3112.29
Back to top | Use Dark Theme