Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.65 and 11.21
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.34 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 0.8865 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 0.9185 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.4401 times | Mon 20 July 2026 | 10.65 (0.38%) | 10.66 | 10.50 - 10.82 | 0.8253 times | Fri 17 July 2026 | 10.61 (-0.66%) | 10.65 | 10.50 - 10.82 | 1.6605 times | Thu 16 July 2026 | 10.68 (-0.37%) | 10.80 | 10.45 - 11.37 | 2.1269 times | Wed 15 July 2026 | 10.72 (-4.88%) | 11.27 | 10.55 - 11.51 | 0.6652 times | Tue 14 July 2026 | 11.27 (0.18%) | 11.25 | 11.11 - 11.72 | 0.9928 times | Mon 13 July 2026 | 11.25 (-7.48%) | 11.73 | 11.01 - 12.10 | 0.9466 times | Fri 10 July 2026 | 12.16 (1.5%) | 12.10 | 11.78 - 12.42 | 0.5374 times | Thu 09 July 2026 | 11.98 (16.2%) | 10.43 | 10.37 - 12.87 | 2.5641 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.65 and 11.91
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.80 (1.79%) | 10.66 | 10.49 - 11.75 | 0.6707 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.3963 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.1927 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.0166 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6763 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.4038 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7856 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2302 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0369 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5908 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.5419 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.97 and 11.84
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.80 (-5.59%) | 11.75 | 10.00 - 12.87 | 0.8512 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0674 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3459 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7846 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6372 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6763 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6103 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5298 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2465 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2508 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5553 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.03 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.87 |
| 12 day EMA | 10.95 | 10.98 | 11 |
| 20 day EMA | 10.99 | 11.01 | 11.02 |
| 35 day EMA | 11.03 | 11.04 | 11.05 |
| 50 day EMA | 10.99 | 11 | 11 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.74 |
| 12 day SMA | 11.03 | 10.99 | 11.01 |
| 20 day SMA | 11.12 | 11.11 | 11.11 |
| 35 day SMA | 10.95 | 10.99 | 11.02 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 9.88 | 9.85 | 9.83 |
| 150 day SMA | 9.54 | 9.52 | 9.51 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.