Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.21 and 9.5
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.56 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.31 (2.31%) | 9.10 | 9.10 - 9.39 | 0.7017 times | Thu 22 October 2026 | 9.10 (-2.36%) | 9.26 | 9.10 - 9.56 | 0.5915 times | Wed 21 October 2026 | 9.32 (2.98%) | 9.18 | 9.16 - 9.55 | 0.4473 times | Tue 20 October 2026 | 9.05 (2.26%) | 8.90 | 8.90 - 9.19 | 0.3986 times | Mon 19 October 2026 | 8.85 (-0.34%) | 8.96 | 8.80 - 9.13 | 1.0897 times | Fri 16 October 2026 | 8.88 (-4.41%) | 9.43 | 8.88 - 9.43 | 1.4925 times | Thu 15 October 2026 | 9.29 (3.8%) | 8.81 | 8.72 - 9.59 | 2.3617 times | Wed 14 October 2026 | 8.95 (-4.28%) | 9.29 | 8.90 - 9.50 | 0.8883 times | Tue 13 October 2026 | 9.35 (-1.79%) | 9.30 | 9.21 - 9.50 | 0.7971 times | Mon 12 October 2026 | 9.52 (4.5%) | 9.10 | 9.03 - 9.57 | 1.2317 times | Fri 09 October 2026 | 9.11 (2.82%) | 9.03 | 8.90 - 9.16 | 0.9731 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.06 and 9.82
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.31 (4.84%) | 8.96 | 8.80 - 9.56 | 0.449 times | Fri 16 October 2026 | 8.88 (-2.52%) | 9.10 | 8.72 - 9.59 | 0.9416 times | Fri 09 October 2026 | 9.11 (-3.19%) | 9.43 | 8.61 - 9.45 | 0.663 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 0.964 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.8175 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.7473 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.6627 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.1609 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.8195 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.7744 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.5987 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.44 and 9.49
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.31 (-1.48%) | 9.36 | 8.61 - 9.66 | 0.5318 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.7902 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4557 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0933 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0686 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3475 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7855 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.638 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6771 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6122 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5305 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.12 | 9.13 |
| 12 day EMA | 9.17 | 9.15 | 9.16 |
| 20 day EMA | 9.26 | 9.25 | 9.27 |
| 35 day EMA | 9.53 | 9.54 | 9.57 |
| 50 day EMA | 9.84 | 9.86 | 9.89 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.04 | 9.08 |
| 12 day SMA | 9.13 | 9.12 | 9.13 |
| 20 day SMA | 9.18 | 9.18 | 9.2 |
| 35 day SMA | 9.44 | 9.46 | 9.49 |
| 50 day SMA | 9.8 | 9.84 | 9.87 |
| 100 day SMA | 10.35 | 10.37 | 10.4 |
| 150 day SMA | 10.13 | 10.12 | 10.12 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.