Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.97 and 9.42

Daily Target 18.64
Daily Target 28.84
Daily Target 39.0933333333333
Daily Target 49.29
Daily Target 59.54

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 21 April 2026 9.03 (0.44%) 8.93 8.90 - 9.35 0.6886 times
Mon 20 April 2026 8.99 (-2.18%) 9.07 8.81 - 9.20 1.5018 times
Fri 17 April 2026 9.19 (5.03%) 8.88 8.83 - 9.49 2.0035 times
Thu 16 April 2026 8.75 (-1.69%) 9.00 8.73 - 9.00 0.7334 times
Wed 15 April 2026 8.90 (2.42%) 8.79 8.70 - 9.00 1.1186 times
Tue 14 April 2026 8.69 (2.12%) 8.68 8.57 - 8.75 0.6481 times
Mon 13 April 2026 8.51 (0.71%) 8.29 8.29 - 8.65 0.6107 times
Fri 10 April 2026 8.45 (1.08%) 8.43 8.36 - 8.62 1.1778 times
Thu 09 April 2026 8.36 (1.09%) 8.27 8.25 - 8.39 0.4456 times
Wed 08 April 2026 8.27 (2.35%) 8.49 8.25 - 8.64 1.0719 times
Tue 07 April 2026 8.08 (-0.86%) 8.01 8.00 - 8.26 1.3293 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.65 and 9.19

Weekly Target 18.52
Weekly Target 28.78
Weekly Target 39.0633333333333
Weekly Target 49.32
Weekly Target 59.6

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 21 April 2026 9.03 (-1.74%) 9.07 8.81 - 9.35 0.3912 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.9133 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.8806 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 1.2892 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.8764 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 1.145 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.68 1.5886 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 1.2876 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 1.0205 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.6076 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.4001 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.29 and 10.24

Monthly Target 16.74
Monthly Target 27.88
Monthly Target 38.6866666666667
Monthly Target 49.83
Monthly Target 510.64

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 21 April 2026 9.03 (15.33%) 7.79 7.54 - 9.49 0.2625 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5492 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5829 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.3879 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4567 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0744 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.078 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3405 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.0988 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1692 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.9271 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.61
20 day DMA 8.36
35 day DMA 8.29
50 day DMA 8.39
100 day DMA 8.72
150 day DMA 9.39
200 day DMA 9.48

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.898.84
12 day EMA8.698.638.56
20 day EMA8.538.488.43
35 day EMA8.468.438.4
50 day EMA8.478.458.43

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.98.81
12 day SMA8.618.558.45
20 day SMA8.368.338.29
35 day SMA8.298.278.26
50 day SMA8.398.388.36
100 day SMA8.728.718.71
150 day SMA9.399.49.41
200 day SMA9.489.489.49
Back to top | Use Dark Theme