Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.74 and 10.04
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.28 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-1.59%) | 10.15 | 9.86 - 10.16 | 0.6083 times | Thu 03 September 2026 | 10.08 (-1.66%) | 10.20 | 9.96 - 10.34 | 0.6795 times | Wed 02 September 2026 | 10.25 (-0.19%) | 10.23 | 10.15 - 10.31 | 0.4075 times | Tue 01 September 2026 | 10.27 (0.59%) | 10.09 | 9.95 - 10.38 | 1.5727 times | Mon 31 August 2026 | 10.21 (1.09%) | 10.13 | 9.96 - 10.36 | 0.6271 times | Fri 28 August 2026 | 10.10 (-1.17%) | 10.35 | 9.87 - 10.36 | 1.4876 times | Thu 27 August 2026 | 10.22 (-5.28%) | 10.94 | 10.21 - 10.94 | 2.7418 times | Wed 26 August 2026 | 10.79 (0.28%) | 10.80 | 10.65 - 10.92 | 0.6686 times | Tue 25 August 2026 | 10.76 (-0.46%) | 10.83 | 10.76 - 11.00 | 0.5104 times | Mon 24 August 2026 | 10.81 (-5.26%) | 11.26 | 10.76 - 11.26 | 0.6963 times | Fri 21 August 2026 | 11.41 (0.53%) | 11.38 | 11.22 - 11.60 | 0.8506 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.63 and 10.15
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 0.9307 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.4586 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.4225 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.2816 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.1771 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.7622 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0735 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.6538 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.2081 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.032 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.8796 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.63 and 10.15
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.92 (-2.84%) | 10.09 | 9.86 - 10.38 | 0.2199 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5461 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1612 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.135 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4312 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8343 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6776 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7191 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7123 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5634 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3255 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.24 | 10.32 |
| 12 day EMA | 10.37 | 10.45 | 10.52 |
| 20 day EMA | 10.54 | 10.6 | 10.65 |
| 35 day EMA | 10.68 | 10.72 | 10.76 |
| 50 day EMA | 10.79 | 10.83 | 10.86 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.21 |
| 12 day SMA | 10.51 | 10.59 | 10.65 |
| 20 day SMA | 10.66 | 10.73 | 10.75 |
| 35 day SMA | 10.71 | 10.73 | 10.75 |
| 50 day SMA | 10.85 | 10.87 | 10.89 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.68 | 9.68 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.