Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 5.57 and 6.2 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.0466666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.68 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0.9162 times |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.01 (-1.96%) |
6.18 |
5.75 - 6.38 |
0 times |
| Tue 15 April 2025 |
6.13 (0.82%) |
6.22 |
6.08 - 6.68 |
1.842 times |
| Mon 14 April 2025 |
6.08 (0%) |
6.18 |
5.63 - 6.27 |
0.9908 times |
| Fri 11 April 2025 |
6.08 (2.18%) |
5.88 |
5.64 - 6.08 |
1.0889 times |
| Thu 10 April 2025 |
5.95 (1.02%) |
6.06 |
5.77 - 6.56 |
1.5078 times |
| Wed 09 April 2025 |
5.89 (4.06%) |
5.72 |
5.06 - 6.19 |
1.6162 times |
| Tue 08 April 2025 |
5.66 (-3.74%) |
6.19 |
5.38 - 6.25 |
2.0381 times |
| Mon 07 April 2025 |
5.88 (3.7%) |
5.13 |
5.13 - 6.00 |
1.8465 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 5.57 and 6.2 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0.1753 times |
| Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0 times |
| Wed 16 April 2025 |
6.01 (-1.15%) |
6.18 |
5.63 - 6.68 |
0.5421 times |
| Fri 11 April 2025 |
6.08 (7.23%) |
5.13 |
5.06 - 6.56 |
1.5497 times |
| Fri 04 April 2025 |
5.67 (-22.33%) |
6.88 |
5.29 - 7.26 |
1.353 times |
| Fri 28 March 2025 |
7.30 (3.25%) |
7.30 |
6.70 - 7.70 |
0.9174 times |
| Fri 21 March 2025 |
7.07 (-4.59%) |
7.65 |
6.62 - 7.80 |
1.3601 times |
| Fri 14 March 2025 |
7.41 (4.81%) |
7.25 |
6.32 - 7.77 |
1.6648 times |
| Fri 07 March 2025 |
7.07 (-20.83%) |
9.15 |
6.60 - 9.91 |
2.4376 times |
| Fri 28 February 2025 |
8.93 (-17.08%) |
10.51 |
8.12 - 10.80 |
3.1062 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 4.57 and 6.5 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 6.02 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.01 (-9.76%) |
6.70 |
5.06 - 6.99 |
0.04 times |
| Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.083 times |
| Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.2289 times |
| Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
2.276 times |
| Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.237 times |
| Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.0576 times |
| Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.0854 times |
| Mon 30 September 2024 |
3.76 (39.78%) |
2.74 |
2.55 - 3.99 |
0.0902 times |
| Fri 30 August 2024 |
2.69 (1180.95%) |
0.21 |
0.16 - 3.79 |
4.8834 times |
| Wed 31 July 2024 |
0.21 (5%) |
0.19 |
0.17 - 0.22 |
2.0185 times |
| Fri 28 June 2024 |
0.20 (-4.76%) |
0.21 |
0.17 - 0.22 |
1.3587 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.95 | | 20 day DMA | 6.33 | | 35 day DMA | 6.82 | | 50 day DMA | 7.78 | | 100 day DMA | 7.58 | | 150 day DMA | 6.21 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.02 | 6.03 | | 12 day EMA | 6.13 | 6.15 | 6.18 | | 20 day EMA | 6.4 | 6.44 | 6.48 | | 35 day EMA | 7.12 | 7.19 | 7.26 | | 50 day EMA | 7.86 | 7.94 | 8.02 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.05 | 6.06 | | 12 day SMA | 5.95 | 5.97 | 6.05 | | 20 day SMA | 6.33 | 6.4 | 6.46 | | 35 day SMA | 6.82 | 6.89 | 6.98 | | 50 day SMA | 7.78 | 7.86 | 7.95 | | 100 day SMA | 7.58 | 7.56 | 7.54 | | 150 day SMA | 6.21 | 6.19 | 6.17 | | 200 day SMA | 4.86 | 4.83 | 4.81 |
|
|
