Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 8.72 and 9.05 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.9833333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.31 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (-1.98%) |
9.02 |
8.85 - 9.18 |
0.473 times |
Thu 28 August 2025 |
9.10 (-0.22%) |
9.30 |
8.99 - 9.31 |
0.4911 times |
Wed 27 August 2025 |
9.12 (2.59%) |
8.97 |
8.81 - 9.38 |
0.9031 times |
Tue 26 August 2025 |
8.89 (0.79%) |
8.82 |
8.81 - 9.06 |
0.6414 times |
Mon 25 August 2025 |
8.82 (-5.06%) |
9.25 |
8.81 - 9.28 |
0.9869 times |
Fri 22 August 2025 |
9.29 (0.43%) |
9.17 |
9.10 - 9.48 |
0.8651 times |
Thu 21 August 2025 |
9.25 (-0.11%) |
9.10 |
9.09 - 9.62 |
0.5291 times |
Wed 20 August 2025 |
9.26 (0%) |
9.35 |
8.91 - 9.60 |
1.2752 times |
Tue 19 August 2025 |
9.26 (-1.38%) |
9.30 |
9.20 - 9.67 |
0.7385 times |
Mon 18 August 2025 |
9.39 (-6.85%) |
9.84 |
9.32 - 10.02 |
3.0967 times |
Fri 15 August 2025 |
10.08 (3.6%) |
9.75 |
9.37 - 10.68 |
4.3148 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 8.58 and 9.15 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (-3.98%) |
9.25 |
8.81 - 9.38 |
0.5536 times |
Fri 22 August 2025 |
9.29 (-7.84%) |
9.84 |
8.91 - 10.02 |
1.0302 times |
Fri 15 August 2025 |
10.08 (-12.73%) |
11.99 |
9.11 - 12.25 |
2.723 times |
Fri 08 August 2025 |
11.55 (33.06%) |
9.07 |
9.00 - 11.67 |
1.4269 times |
Fri 01 August 2025 |
8.68 (-6.77%) |
9.46 |
8.41 - 9.59 |
0.3777 times |
Fri 25 July 2025 |
9.31 (-4.02%) |
9.72 |
9.00 - 9.83 |
0.5607 times |
Fri 18 July 2025 |
9.70 (-7.79%) |
10.52 |
9.54 - 10.59 |
0.9961 times |
Fri 11 July 2025 |
10.52 (7.79%) |
9.76 |
9.23 - 11.00 |
0.7862 times |
Thu 03 July 2025 |
9.76 (-5.88%) |
10.43 |
9.61 - 10.45 |
0.7711 times |
Fri 27 June 2025 |
10.37 (-0.48%) |
10.11 |
9.66 - 11.14 |
0.7746 times |
Fri 20 June 2025 |
10.42 (6.22%) |
10.84 |
10.05 - 11.18 |
0.4555 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 8.67 and 12.51 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (1.25%) |
8.62 |
8.41 - 12.25 |
0.3701 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.2088 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.3442 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.4916 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.6368 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2288 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6313 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.2761 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6534 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.1589 times |
Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.2356 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 9.26 | | 20 day DMA | 9.78 | | 35 day DMA | 9.69 | | 50 day DMA | 9.88 | | 100 day DMA | 8.83 | | 150 day DMA | 8.9 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.11 | 9.11 | | 12 day EMA | 9.3 | 9.37 | 9.42 | | 20 day EMA | 9.48 | 9.54 | 9.59 | | 35 day EMA | 9.73 | 9.78 | 9.82 | | 50 day EMA | 9.86 | 9.9 | 9.93 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 9.04 | 9.07 | | 12 day SMA | 9.26 | 9.39 | 9.57 | | 20 day SMA | 9.78 | 9.78 | 9.78 | | 35 day SMA | 9.69 | 9.73 | 9.78 | | 50 day SMA | 9.88 | 9.92 | 9.93 | | 100 day SMA | 8.83 | 8.8 | 8.76 | | 150 day SMA | 8.9 | 8.93 | 8.97 | | 200 day SMA | 8.08 | 8.05 | 8.02 |
|
|
