Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.39 and 8.68

Daily Target 18.33
Daily Target 28.45
Daily Target 38.62
Daily Target 48.74
Daily Target 58.91

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 23 February 2026 8.57 (-4.03%) 8.75 8.50 - 8.79 0.7678 times
Fri 20 February 2026 8.93 (1.59%) 8.79 8.54 - 9.10 0.799 times
Thu 19 February 2026 8.79 (1.74%) 8.61 8.51 - 8.88 0.3829 times
Wed 18 February 2026 8.64 (-0.8%) 8.63 8.61 - 8.96 0.3787 times
Tue 17 February 2026 8.71 (-2.46%) 8.81 8.52 - 9.14 0.7116 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 1.496 times
Fri 13 February 2026 8.93 (6.56%) 8.33 8.22 - 9.14 1.496 times
Thu 12 February 2026 8.38 (4.75%) 8.23 7.88 - 8.68 1.469 times
Wed 11 February 2026 8.00 (-6.87%) 8.45 8.00 - 8.61 1.3712 times
Tue 10 February 2026 8.59 (1.54%) 8.38 8.38 - 8.95 1.1278 times
Mon 09 February 2026 8.46 (1.81%) 8.36 8.18 - 8.60 1.3192 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.39 and 8.68

Weekly Target 18.33
Weekly Target 28.45
Weekly Target 38.62
Weekly Target 48.74
Weekly Target 58.91

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 23 February 2026 8.57 (-4.03%) 8.75 8.50 - 8.79 0.1019 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.3017 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.1986 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 0.9006 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.0772 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 1.9057 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.889 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.1692 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.0844 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.3716 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3127 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.34 and 9.12

Monthly Target 16.92
Monthly Target 27.75
Monthly Target 38.7033333333333
Monthly Target 49.53
Monthly Target 510.48

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 23 February 2026 8.57 (-9.79%) 9.56 7.88 - 9.66 0.3654 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.0066 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.3312 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.7792 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.7818 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.9722 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.5221 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.8479 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.3977 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.9959 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.5854 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.6
20 day DMA 8.89
35 day DMA 8.71
50 day DMA 8.9
100 day DMA 9.51
150 day DMA 9.74
200 day DMA 9.69

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.798.72
12 day EMA8.718.748.71
20 day EMA8.758.778.75
35 day EMA8.858.878.87
50 day EMA8.948.958.95

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.88.8
12 day SMA8.68.578.56
20 day SMA8.898.928.9
35 day SMA8.718.738.73
50 day SMA8.98.928.93
100 day SMA9.519.549.58
150 day SMA9.749.749.75
200 day SMA9.699.679.66
Back to top | Use Dark Theme