Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 10.6 and 11 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.31 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.86 (-1.27%) |
10.87 |
10.73 - 11.13 |
0.4509 times |
Thu 30 October 2025 |
11.00 (-3.51%) |
11.40 |
10.82 - 11.50 |
0.959 times |
Wed 29 October 2025 |
11.40 (1.51%) |
11.37 |
11.22 - 11.79 |
1.572 times |
Tue 28 October 2025 |
11.23 (1.91%) |
11.03 |
10.99 - 11.63 |
1.1421 times |
Mon 27 October 2025 |
11.02 (-1.25%) |
11.22 |
10.84 - 11.30 |
0.4877 times |
Fri 24 October 2025 |
11.16 (-2.96%) |
11.43 |
11.07 - 11.79 |
1.2028 times |
Thu 23 October 2025 |
11.50 (13.3%) |
10.15 |
10.01 - 11.50 |
1.6465 times |
Wed 22 October 2025 |
10.15 (-4.43%) |
10.33 |
9.82 - 10.50 |
1.0203 times |
Tue 21 October 2025 |
10.62 (0.47%) |
10.50 |
10.24 - 10.66 |
0.8759 times |
Mon 20 October 2025 |
10.57 (3.22%) |
10.40 |
10.32 - 10.61 |
0.643 times |
Fri 17 October 2025 |
10.24 (-3.21%) |
10.60 |
10.00 - 10.60 |
1.0285 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 10.27 and 11.33 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 11.126666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.86 (-2.69%) |
11.22 |
10.73 - 11.79 |
0.7524 times |
Fri 24 October 2025 |
11.16 (8.98%) |
10.40 |
9.82 - 11.79 |
0.8791 times |
Fri 17 October 2025 |
10.24 (-0.68%) |
10.60 |
9.71 - 11.28 |
1.0047 times |
Fri 10 October 2025 |
10.31 (-10.03%) |
11.24 |
10.29 - 11.38 |
1.1005 times |
Fri 03 October 2025 |
11.46 (-11.16%) |
13.06 |
11.34 - 13.16 |
1.0451 times |
Fri 26 September 2025 |
12.90 (9.79%) |
11.93 |
11.89 - 13.57 |
1.8526 times |
Fri 19 September 2025 |
11.75 (12.55%) |
10.45 |
9.91 - 12.19 |
1.2319 times |
Fri 12 September 2025 |
10.44 (7.63%) |
9.77 |
9.40 - 10.72 |
1.1634 times |
Fri 05 September 2025 |
9.70 (8.74%) |
8.81 |
8.60 - 9.75 |
0.8598 times |
Fri 29 August 2025 |
8.92 (0%) |
9.02 |
8.85 - 9.18 |
0.1105 times |
Fri 29 August 2025 |
8.92 (-3.98%) |
9.25 |
8.81 - 9.38 |
0.8163 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 9.12 and 11.46 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 10.873333333333 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.86 (-9.8%) |
11.80 |
9.71 - 12.05 |
0.1968 times |
Tue 30 September 2025 |
12.04 (34.98%) |
8.81 |
8.60 - 13.57 |
0.2489 times |
Fri 29 August 2025 |
8.92 (1.25%) |
8.62 |
8.41 - 12.25 |
0.3896 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.2171 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.3578 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.5109 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.6618 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2378 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6562 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.5231 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6792 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 10.86 | | 20 day DMA | 10.8 | | 35 day DMA | 11.29 | | 50 day DMA | 10.72 | | 100 day DMA | 10.39 | | 150 day DMA | 9.37 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.11 | 11.16 | | 12 day EMA | 10.98 | 11 | 11 | | 20 day EMA | 10.95 | 10.96 | 10.96 | | 35 day EMA | 10.72 | 10.71 | 10.69 | | 50 day EMA | 10.64 | 10.63 | 10.62 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.16 | 11.26 | | 12 day SMA | 10.86 | 10.81 | 10.77 | | 20 day SMA | 10.8 | 10.83 | 10.87 | | 35 day SMA | 11.29 | 11.27 | 11.26 | | 50 day SMA | 10.72 | 10.69 | 10.65 | | 100 day SMA | 10.39 | 10.39 | 10.4 | | 150 day SMA | 9.37 | 9.34 | 9.32 | | 200 day SMA | 9.46 | 9.46 | 9.45 |
|
|
