Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.98 and 10.52
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.94 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.33 (-0.67%) | 10.61 | 10.17 - 10.71 | 0.6731 times | Fri 05 June 2026 | 10.40 (-5.71%) | 11.05 | 10.17 - 11.29 | 1.1586 times | Thu 04 June 2026 | 11.03 (-0.54%) | 11.09 | 10.94 - 11.38 | 0.3259 times | Wed 03 June 2026 | 11.09 (-7.2%) | 11.94 | 10.92 - 11.95 | 0.9675 times | Tue 02 June 2026 | 11.95 (-1.57%) | 12.15 | 11.92 - 12.50 | 0.6686 times | Mon 01 June 2026 | 12.14 (2.79%) | 11.77 | 11.72 - 12.59 | 1.9407 times | Fri 29 May 2026 | 11.81 (6.49%) | 11.21 | 11.21 - 11.99 | 1.6271 times | Thu 28 May 2026 | 11.09 (-1.33%) | 11.01 | 10.90 - 11.48 | 1.2473 times | Wed 27 May 2026 | 11.24 (2.27%) | 10.99 | 10.70 - 11.25 | 1.0642 times | Tue 26 May 2026 | 10.99 (-0.27%) | 11.04 | 10.94 - 11.20 | 0.327 times | Fri 22 May 2026 | 11.02 (1.1%) | 10.80 | 10.80 - 11.25 | 0.5776 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.98 and 10.52
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.33 (-0.67%) | 10.61 | 10.17 - 10.71 | 0.1636 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2299 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0366 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5907 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.5415 times | Fri 08 May 2026 | 11.42 (6.73%) | 10.13 | 10.04 - 11.50 | 1.1414 times | Wed 06 May 2026 | 10.70 (9.86%) | 9.62 | 9.09 - 11.25 | 1.4598 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.9071 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.4812 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.4482 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.4322 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.04 and 11.46
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.33 (-12.53%) | 11.77 | 10.17 - 12.59 | 0.3208 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3519 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7881 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.64 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6792 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6174 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5322 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.252 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2563 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.5622 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.4458 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.03 | 11.34 |
| 12 day EMA | 10.99 | 11.11 | 11.24 |
| 20 day EMA | 10.86 | 10.92 | 10.98 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 9.81 | 9.79 | 9.76 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.32 | 11.6 |
| 12 day SMA | 11.17 | 11.21 | 11.24 |
| 20 day SMA | 11.08 | 11.13 | 11.15 |
| 35 day SMA | 10.46 | 10.42 | 10.39 |
| 50 day SMA | 9.83 | 9.78 | 9.73 |
| 100 day SMA | 9.2 | 9.17 | 9.15 |
| 150 day SMA | 9.21 | 9.21 | 9.22 |
| 200 day SMA | 9.59 | 9.58 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.