JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.49 and 29.07

Daily Target 128.37
Daily Target 228.61
Daily Target 328.953333333333
Daily Target 429.19
Daily Target 529.53

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 14 July 2026 28.84 (-0.14%) 28.95 28.72 - 29.30 0.5933 times
Mon 13 July 2026 28.88 (2.38%) 28.89 28.71 - 29.29 1.3594 times
Fri 10 July 2026 28.21 (1.69%) 28.02 28.02 - 28.56 0.7546 times
Thu 09 July 2026 27.74 (0.47%) 27.48 27.43 - 27.93 1.0172 times
Wed 08 July 2026 27.61 (4.19%) 27.35 26.49 - 27.84 1.5635 times
Tue 07 July 2026 26.50 (-1.08%) 26.53 26.43 - 27.19 0.7808 times
Mon 06 July 2026 26.79 (0.64%) 26.78 26.54 - 26.97 0.6683 times
Thu 02 July 2026 26.62 (1.26%) 26.31 26.15 - 26.68 1.2579 times
Wed 01 July 2026 26.29 (3.18%) 25.40 25.31 - 26.48 1.2179 times
Tue 30 June 2026 25.48 (0.91%) 25.39 25.00 - 25.63 0.787 times
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 1.1101 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.48 and 29.07

Weekly Target 128.36
Weekly Target 228.6
Weekly Target 328.95
Weekly Target 429.19
Weekly Target 529.54

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 14 July 2026 28.84 (2.23%) 28.89 28.71 - 29.30 0.343 times
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.8404 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.7682 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.3964 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6453 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.733 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.913 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8378 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.1146 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.4082 times
Fri 08 May 2026 30.13 (-1.86%) 29.78 29.57 - 30.70 0.7663 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.08 and 31.07

Monthly Target 123.83
Monthly Target 226.33
Monthly Target 327.816666666667
Monthly Target 430.32
Monthly Target 531.81

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 14 July 2026 28.84 (13.19%) 25.40 25.31 - 29.30 0.3143 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.7809 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.128 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.8928 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.4014 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.845 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.8995 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8014 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.215 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.7218 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.4967 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 28.26
12 day DMA 26.96
20 day DMA 26.99
35 day DMA 27.92
50 day DMA 28.95
100 day DMA 28.78
150 day DMA 28.82
200 day DMA 29.67

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.9527.48
12 day EMA27.5827.3527.07
20 day EMA27.5527.4127.25
35 day EMA28.0928.0528
50 day EMA28.9628.9728.97

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2627.7927.37
12 day SMA26.9626.6626.37
20 day SMA26.9926.9826.94
35 day SMA27.922828.1
50 day SMA28.9528.9729
100 day SMA28.7828.7728.75
150 day SMA28.8228.8328.84
200 day SMA29.6729.7129.73
Back to top | Use Dark Theme