Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.16 and 28.47
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.53 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.28 (1.95%) | 28.20 | 28.03 - 28.34 | 0.7049 times | Thu 03 September 2026 | 27.74 (-0.32%) | 27.44 | 27.36 - 27.82 | 1.2731 times | Wed 02 September 2026 | 27.83 (-0.25%) | 27.90 | 27.47 - 28.03 | 0.9395 times | Tue 01 September 2026 | 27.90 (-1.2%) | 27.86 | 27.71 - 28.11 | 1.2201 times | Mon 31 August 2026 | 28.24 (-1.74%) | 28.57 | 28.21 - 28.71 | 1.3486 times | Fri 28 August 2026 | 28.74 (0.88%) | 28.49 | 28.46 - 28.75 | 0.8799 times | Thu 27 August 2026 | 28.49 (-0.97%) | 28.51 | 28.32 - 28.56 | 0.8024 times | Wed 26 August 2026 | 28.77 (-2.01%) | 28.99 | 28.74 - 29.12 | 0.8661 times | Tue 25 August 2026 | 29.36 (0.55%) | 28.93 | 28.88 - 29.39 | 0.9594 times | Mon 24 August 2026 | 29.20 (-0.58%) | 29.06 | 28.99 - 29.36 | 1.006 times | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.9587 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.15 and 28.5
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 0.9665 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.7952 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9697 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.4522 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6408 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.3511 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1272 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6625 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0741 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9608 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8782 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.82 and 28.8
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.28 (0.14%) | 27.86 | 27.36 - 28.34 | 0.1451 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 1.0144 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.9303 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.9152 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.322 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0465 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.6426 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9904 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0543 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9392 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.424 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.27 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.06 | 28.22 |
| 12 day EMA | 28.59 | 28.65 | 28.82 |
| 20 day EMA | 29.04 | 29.12 | 29.27 |
| 35 day EMA | 29.02 | 29.06 | 29.14 |
| 50 day EMA | 29.1 | 29.13 | 29.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.09 | 28.24 |
| 12 day SMA | 28.61 | 28.7 | 28.79 |
| 20 day SMA | 29.27 | 29.5 | 29.76 |
| 35 day SMA | 30.32 | 30.38 | 30.44 |
| 50 day SMA | 29.57 | 29.51 | 29.46 |
| 100 day SMA | 29.61 | 29.64 | 29.68 |
| 150 day SMA | 29.08 | 29.08 | 29.09 |
| 200 day SMA | 29.14 | 29.14 | 29.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.