JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 34.54 and 35.12 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.68 | | Daily Target 3 | 34.966666666667 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.55 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
34.98 (-3.18%) |
35.20 |
34.67 - 35.25 |
1.0341 times |
Thu 26 December 2024 |
36.13 (-0.91%) |
36.19 |
36.06 - 36.62 |
0.7127 times |
Tue 24 December 2024 |
36.46 (0.47%) |
36.42 |
36.17 - 36.49 |
0.334 times |
Mon 23 December 2024 |
36.29 (1.82%) |
35.78 |
35.67 - 36.37 |
1.0998 times |
Fri 20 December 2024 |
35.64 (-0.75%) |
35.40 |
35.05 - 35.88 |
1.9417 times |
Thu 19 December 2024 |
35.91 (-1.45%) |
36.56 |
35.89 - 36.73 |
0.961 times |
Wed 18 December 2024 |
36.44 (-2.23%) |
36.97 |
36.33 - 37.47 |
0.9372 times |
Tue 17 December 2024 |
37.27 (1.53%) |
36.62 |
36.47 - 37.51 |
0.8481 times |
Mon 16 December 2024 |
36.71 (-1.56%) |
36.74 |
36.48 - 36.98 |
1.0635 times |
Fri 13 December 2024 |
37.29 (-2.15%) |
37.41 |
36.91 - 37.50 |
1.0678 times |
Thu 12 December 2024 |
38.11 (-0.26%) |
37.41 |
37.01 - 38.12 |
1.4975 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 33.85 and 35.8 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 35.423333333333 | | Weekly Target 4 | 36.18 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
34.98 (-1.85%) |
35.78 |
34.67 - 36.62 |
0.4403 times |
Fri 20 December 2024 |
35.64 (-4.42%) |
36.74 |
35.05 - 37.51 |
0.7962 times |
Fri 13 December 2024 |
37.29 (5.55%) |
40.62 |
36.91 - 42.73 |
1.3662 times |
Tue 26 November 2024 |
35.33 (0%) |
35.21 |
34.73 - 35.50 |
0.2658 times |
Tue 26 November 2024 |
35.33 (1.87%) |
34.28 |
34.03 - 35.50 |
0.4986 times |
Fri 22 November 2024 |
34.68 (-0.91%) |
35.43 |
34.50 - 35.76 |
1.0199 times |
Fri 15 November 2024 |
35.00 (-8.74%) |
39.08 |
33.16 - 39.29 |
2.1433 times |
Fri 08 November 2024 |
38.35 (-5.17%) |
40.28 |
36.93 - 41.50 |
1.3044 times |
Fri 01 November 2024 |
40.44 (1.35%) |
40.46 |
39.46 - 42.60 |
1.0455 times |
Fri 25 October 2024 |
39.90 (-0.2%) |
39.46 |
38.80 - 41.18 |
1.1198 times |
Fri 18 October 2024 |
39.98 (-8.78%) |
43.77 |
38.63 - 45.35 |
2.1144 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.8 and 38.86 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 37.46 | | Monthly Target 4 | 40.25 | | Monthly Target 5 | 45.52 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
34.98 (-0.99%) |
40.62 |
34.67 - 42.73 |
0.4041 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.835 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.584 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.3038 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.3626 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6321 times |
Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.6338 times |
Fri 31 May 2024 |
29.62 (2.53%) |
28.86 |
28.71 - 35.69 |
1.1417 times |
Tue 30 April 2024 |
28.89 (5.48%) |
28.00 |
24.66 - 30.46 |
0.7824 times |
Thu 28 March 2024 |
27.39 (21.09%) |
23.00 |
21.18 - 28.55 |
1.3205 times |
Thu 29 February 2024 |
22.62 (0.31%) |
22.58 |
21.53 - 24.65 |
0.8174 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 36.62 | | 20 day DMA | 36.53 | | 35 day DMA | 37.13 | | 50 day DMA | 38.3 | | 100 day DMA | 34.1 | | 150 day DMA | 32.13 | | 200 day DMA | 31.28 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.85 | 36.29 | 36.37 | | 12 day EMA | 36.32 | 36.56 | 36.64 | | 20 day EMA | 36.67 | 36.85 | 36.93 | | 35 day EMA | 37.72 | 37.88 | 37.98 | | 50 day EMA | 38.64 | 38.79 | 38.9 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 36.09 | 36.15 | | 12 day SMA | 36.62 | 37 | 37.43 | | 20 day SMA | 36.53 | 36.54 | 36.5 | | 35 day SMA | 37.13 | 37.31 | 37.46 | | 50 day SMA | 38.3 | 38.48 | 38.69 | | 100 day SMA | 34.1 | 34.01 | 33.92 | | 150 day SMA | 32.13 | 32.13 | 32.13 | | 200 day SMA | 31.28 | 31.23 | 31.17 |
|
|
