Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.05 and 32.45
| Daily Target 1 | 28.05 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.85 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.25 (7.98%) | 29.24 | 28.85 - 31.25 | 2.0792 times | Mon 13 April 2026 | 28.94 (0%) | 28.70 | 28.46 - 29.01 | 0.9003 times | Fri 10 April 2026 | 28.94 (2.08%) | 28.49 | 28.38 - 29.02 | 0.9041 times | Thu 09 April 2026 | 28.35 (-2.41%) | 28.20 | 27.90 - 28.55 | 0.8367 times | Wed 08 April 2026 | 29.05 (2.07%) | 29.35 | 29.00 - 29.53 | 1.3749 times | Tue 07 April 2026 | 28.46 (-0.21%) | 28.42 | 28.06 - 28.50 | 0.5834 times | Mon 06 April 2026 | 28.52 (0.14%) | 28.48 | 28.42 - 28.80 | 0.4596 times | Thu 02 April 2026 | 28.48 (-1.28%) | 28.50 | 28.31 - 28.80 | 0.8008 times | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.8187 times | Tue 31 March 2026 | 29.57 (2.14%) | 28.86 | 28.82 - 29.62 | 1.2423 times | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 1.0561 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.86 and 32.65
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.25 (7.98%) | 28.70 | 28.46 - 31.25 | 0.6524 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.9106 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8579 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.5518 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.9311 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.1681 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.2654 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8367 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6016 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2244 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0454 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.58 and 32.93
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.25 (5.68%) | 29.02 | 27.90 - 31.25 | 0.3409 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1413 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6881 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7326 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6526 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9894 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4022 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0333 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0462 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9734 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7409 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 28.8 | 28.73 |
| 12 day EMA | 29.08 | 28.69 | 28.64 |
| 20 day EMA | 28.76 | 28.5 | 28.45 |
| 35 day EMA | 28.48 | 28.32 | 28.28 |
| 50 day EMA | 28.17 | 28.04 | 28 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 28.75 | 28.66 |
| 12 day SMA | 29.01 | 28.83 | 28.9 |
| 20 day SMA | 28.72 | 28.57 | 28.52 |
| 35 day SMA | 27.99 | 27.88 | 27.83 |
| 50 day SMA | 27.9 | 27.84 | 27.85 |
| 100 day SMA | 28.62 | 28.6 | 28.61 |
| 150 day SMA | 30.25 | 30.26 | 30.27 |
| 200 day SMA | 30.67 | 30.68 | 30.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.