Use Dark Theme
bell notificationshomepagelogin

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.03 and 26.5

Daily Target 125.82
Daily Target 226.04
Daily Target 326.29
Daily Target 426.51
Daily Target 526.76

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 19 July 2024 26.26 (-0.08%) 26.26 26.07 - 26.54 0.492 times
Thu 18 July 2024 26.28 (-2.59%) 27.04 26.17 - 27.17 0.9658 times
Wed 17 July 2024 26.98 (-0.81%) 27.17 26.75 - 27.30 0.7564 times
Tue 16 July 2024 27.20 (2.06%) 26.65 26.48 - 27.33 0.7657 times
Mon 15 July 2024 26.65 (-5.33%) 27.24 26.60 - 27.24 1.2007 times
Fri 12 July 2024 28.15 (-1.68%) 28.94 27.90 - 29.07 1.2188 times
Thu 11 July 2024 28.63 (6.99%) 27.50 27.50 - 28.81 2.319 times
Wed 10 July 2024 26.76 (-0.22%) 26.79 26.53 - 27.03 0.709 times
Tue 09 July 2024 26.82 (1.32%) 26.29 26.16 - 27.10 0.9391 times
Mon 08 July 2024 26.47 (-1.08%) 26.50 26.24 - 26.52 0.6336 times
Fri 05 July 2024 26.76 (-0.41%) 26.12 26.12 - 26.86 0.9612 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.54 and 26.8

Weekly Target 125.29
Weekly Target 225.78
Weekly Target 326.553333333333
Weekly Target 427.04
Weekly Target 527.81

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 19 July 2024 26.26 (-6.71%) 27.24 26.07 - 27.33 1.0633 times
Fri 12 July 2024 28.15 (5.19%) 26.50 26.16 - 29.07 1.4801 times
Fri 05 July 2024 26.76 (-0.41%) 26.42 26.12 - 26.90 0.4197 times
Wed 03 July 2024 26.87 (3.99%) 25.93 25.57 - 26.90 0.596 times
Fri 28 June 2024 25.84 (-8.04%) 28.35 25.76 - 28.94 1.2327 times
Fri 21 June 2024 28.10 (-3.27%) 28.99 27.93 - 29.36 0.7271 times
Tue 18 June 2024 29.05 (0.97%) 28.98 28.69 - 29.38 0.4575 times
Fri 14 June 2024 28.77 (-1.91%) 29.38 28.64 - 29.99 1.2359 times
Fri 07 June 2024 29.33 (-0.98%) 30.28 29.24 - 30.92 1.2722 times
Fri 31 May 2024 29.62 (-2.15%) 30.29 29.04 - 30.47 1.5154 times
Fri 24 May 2024 30.27 (-14.18%) 35.10 30.17 - 35.54 3.2217 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.92 and 29.42

Monthly Target 123.47
Monthly Target 224.86
Monthly Target 326.966666666667
Monthly Target 428.36
Monthly Target 530.47

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 19 July 2024 26.26 (1.63%) 25.93 25.57 - 29.07 0.5025 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6954 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.2526 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8584 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4488 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.8968 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.29 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0885 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9417 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0253 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6799 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.99
20 day DMA 26.91
35 day DMA 27.96
50 day DMA 29.25
100 day DMA 28.24
150 day DMA 27
200 day DMA 26.95

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8727.17
12 day EMA26.9527.0727.21
20 day EMA27.2827.3927.51
35 day EMA28.2128.3228.44
50 day EMA29.2529.3729.5

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6727.0527.52
12 day SMA26.9927.0427.02
20 day SMA26.912727.12
35 day SMA27.9628.0628.17
50 day SMA29.2529.3729.48
100 day SMA28.2428.228.18
150 day SMA272727.01
200 day SMA26.9526.9626.98
Back to top Use Dark Theme