Use Dark Theme
bell notificationshomepagelogin

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 23.56 and 24.06

Daily Target 123.43
Daily Target 223.69
Daily Target 323.926666666667
Daily Target 424.19
Daily Target 524.43

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 22 February 2024 23.96 (0.71%) 24.00 23.66 - 24.16 0.747 times
Wed 21 February 2024 23.79 (2.41%) 23.90 23.69 - 24.23 1.051 times
Tue 20 February 2024 23.23 (-4.09%) 23.76 23.05 - 23.80 1.2477 times
Fri 16 February 2024 24.22 (2.8%) 24.40 24.19 - 24.65 1.1498 times
Thu 15 February 2024 23.56 (1.82%) 23.46 23.43 - 23.95 1.1157 times
Wed 14 February 2024 23.14 (4.56%) 22.83 22.72 - 23.15 0.9126 times
Tue 13 February 2024 22.13 (-3.32%) 22.50 22.06 - 22.73 0.7124 times
Mon 12 February 2024 22.89 (2.28%) 22.58 22.57 - 23.23 1.0457 times
Fri 09 February 2024 22.38 (1.5%) 22.24 21.79 - 22.46 0.9176 times
Thu 08 February 2024 22.05 (-4.34%) 22.62 22.02 - 22.65 1.1005 times
Wed 07 February 2024 23.05 (-4.4%) 22.88 22.69 - 23.41 1.7087 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 23.51 and 24.69

Weekly Target 122.57
Weekly Target 223.26
Weekly Target 323.746666666667
Weekly Target 424.44
Weekly Target 524.93

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 22 February 2024 23.96 (-1.07%) 23.76 23.05 - 24.23 0.5651 times
Fri 16 February 2024 24.22 (8.22%) 22.58 22.06 - 24.65 0.9159 times
Fri 09 February 2024 22.38 (2.75%) 21.99 21.62 - 24.13 1.3478 times
Fri 02 February 2024 21.78 (-8.72%) 23.94 21.53 - 23.99 1.3498 times
Fri 26 January 2024 23.86 (7.04%) 21.28 20.82 - 24.15 1.7537 times
Fri 19 January 2024 22.29 (-9.76%) 24.00 21.35 - 24.06 1.6777 times
Fri 12 January 2024 24.70 (0%) 25.14 24.64 - 25.56 0.2234 times
Fri 12 January 2024 24.70 (-7.42%) 25.42 24.64 - 26.06 1.0666 times
Fri 05 January 2024 26.68 (-7.65%) 28.00 26.50 - 28.03 0.912 times
Fri 29 December 2023 28.89 (0%) 28.62 28.62 - 29.07 0.188 times
Fri 29 December 2023 28.89 (4.71%) 27.82 27.30 - 29.19 0.7405 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 22.75 and 25.87

Monthly Target 120.26
Monthly Target 222.11
Monthly Target 323.38
Monthly Target 425.23
Monthly Target 526.5

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 22 February 2024 23.96 (6.25%) 22.58 21.53 - 24.65 0.7368 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.3871 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.1704 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 1.0125 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.1025 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.731 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.9412 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.8539 times
Fri 30 June 2023 34.13 (4.69%) 33.28 33.25 - 40.68 0.9492 times
Wed 31 May 2023 32.60 (-8.73%) 35.72 31.57 - 38.20 1.1155 times
Fri 28 April 2023 35.72 (-18.61%) 43.27 33.53 - 43.56 0.8159 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.21
20 day DMA 23.07
35 day DMA 23.58
50 day DMA 24.74
100 day DMA 25.87
150 day DMA 28.6
200 day DMA 30.49

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4923.34
12 day EMA23.3623.2523.15
20 day EMA23.3823.3223.27
35 day EMA24.0124.0124.02
50 day EMA24.7524.7824.82

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.5923.26
12 day SMA23.2123.0822.91
20 day SMA23.0723.0523.03
35 day SMA23.5823.6823.78
50 day SMA24.7424.7624.8
100 day SMA25.8725.9225.97
150 day SMA28.628.6928.79
200 day SMA30.4930.5630.62
Back to top Use Dark Theme