login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.82 and 27.42

Daily Target 1	26.68
Daily Target 2	26.95
Daily Target 3	27.276666666667
Daily Target 4	27.55
Daily Target 5	27.88

Daily price and volume Jd Com

Date	Closing	Open	Range	Volume
Mon 23 February 2026	27.23 (-0.66%)	27.56	27.00 - 27.60	1.0016 times
Fri 20 February 2026	27.41 (0.51%)	26.80	26.72 - 27.52	1.1626 times
Thu 19 February 2026	27.27 (-0.51%)	27.42	27.08 - 27.45	0.7079 times
Wed 18 February 2026	27.41 (0.29%)	27.51	27.33 - 27.62	0.5093 times
Tue 17 February 2026	27.33 (0.7%)	27.14	26.95 - 27.48	0.838 times
Fri 13 February 2026	27.14 (0%)	27.05	27.03 - 27.48	1.2002 times
Fri 13 February 2026	27.14 (-1.38%)	27.05	27.03 - 27.48	1.1961 times
Thu 12 February 2026	27.52 (-2.65%)	27.86	27.02 - 27.88	1.7669 times
Wed 11 February 2026	28.27 (-0.28%)	28.04	27.87 - 28.31	0.7829 times
Tue 10 February 2026	28.35 (1.21%)	28.10	27.93 - 28.71	0.8346 times
Mon 09 February 2026	28.01 (-0.18%)	27.75	27.62 - 28.25	1.0107 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.82 and 27.42

Weekly Target 1	26.68
Weekly Target 2	26.95
Weekly Target 3	27.276666666667
Weekly Target 4	27.55
Weekly Target 5	27.88

Weekly price and volumes for Jd Com

Date	Closing	Open	Range	Volume
Mon 23 February 2026	27.23 (-0.66%)	27.56	27.00 - 27.60	0.2356 times
Fri 20 February 2026	27.41 (0.99%)	27.14	26.72 - 27.62	0.7569 times
Fri 13 February 2026	27.14 (0%)	27.05	27.03 - 27.48	0.2823 times
Fri 13 February 2026	27.14 (-3.28%)	27.75	27.02 - 28.71	1.3153 times
Fri 06 February 2026	28.06 (-1.47%)	28.53	27.16 - 28.72	1.4626 times
Fri 30 January 2026	28.48 (-4.53%)	29.76	28.33 - 30.02	1.1242 times
Fri 23 January 2026	29.83 (3.15%)	28.83	28.33 - 30.16	0.9198 times
Fri 16 January 2026	28.92 (-1.8%)	29.91	28.57 - 30.98	1.4837 times
Fri 09 January 2026	29.45 (-0.27%)	29.12	28.60 - 30.01	1.2738 times
Fri 02 January 2026	29.53 (0.48%)	29.10	28.51 - 29.60	1.1457 times
Fri 26 December 2025	29.39 (2.01%)	28.86	28.73 - 29.44	0.656 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.98 and 27.98

Monthly Target 1	25.56
Monthly Target 2	26.39
Monthly Target 3	27.556666666667
Monthly Target 4	28.39
Monthly Target 5	29.56

Monthly price and volumes Jd Com

Date	Closing	Open	Range	Volume
Mon 23 February 2026	27.23 (-4.39%)	28.53	26.72 - 28.72	0.5544 times
Fri 30 January 2026	28.48 (-0.73%)	29.59	28.33 - 30.98	0.7093 times
Wed 31 December 2025	28.69 (-3.82%)	29.95	28.32 - 30.19	0.6318 times
Fri 28 November 2025	29.83 (-9.72%)	31.84	28.21 - 32.88	0.9579 times
Fri 31 October 2025	33.04 (-5.55%)	35.30	31.35 - 36.86	1.3575 times
Tue 30 September 2025	34.98 (12.58%)	30.55	30.20 - 36.06	1.9686 times
Fri 29 August 2025	31.07 (-1.33%)	31.12	29.90 - 32.80	1.0129 times
Thu 31 July 2025	31.49 (-3.52%)	32.44	30.71 - 34.54	0.9424 times
Mon 30 June 2025	32.64 (0.71%)	32.59	31.27 - 34.31	0.7173 times
Fri 30 May 2025	32.41 (-0.64%)	32.78	31.56 - 38.08	1.1478 times
Wed 30 April 2025	32.62 (-20.67%)	41.31	31.80 - 41.69	1.5672 times

monthly chart JdCom

Indicator Analysis of JdCom

Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period	DMA value
5 day DMA	27.33
12 day DMA	27.6
20 day DMA	27.94
35 day DMA	28.63
50 day DMA	28.76
100 day DMA	30.33
150 day DMA	31.11
200 day DMA	31.59

EMA (exponential moving average) of Jd Com JD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.34	27.39	27.38
12 day EMA	27.59	27.65	27.69
20 day EMA	27.89	27.96	28.02
35 day EMA	28.28	28.34	28.39
50 day EMA	28.7	28.76	28.81

SMA (simple moving average) of Jd Com JD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.33	27.31	27.26
12 day SMA	27.6	27.6	27.61
20 day SMA	27.94	28.07	28.19
35 day SMA	28.63	28.7	28.74
50 day SMA	28.76	28.81	28.85
100 day SMA	30.33	30.41	30.49
150 day SMA	31.11	31.15	31.19
200 day SMA	31.59	31.63	31.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme