JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 33.29 and 33.74 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.646666666667 | | Daily Target 4 | 33.82 | | Daily Target 5 | 34.1 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.55 (-2.33%) |
33.88 |
33.47 - 33.92 |
0.8929 times |
Thu 15 May 2025 |
34.35 (-3.86%) |
34.91 |
33.95 - 34.97 |
1.3127 times |
Wed 14 May 2025 |
35.73 (-4.08%) |
36.79 |
35.54 - 37.00 |
1.1345 times |
Tue 13 May 2025 |
37.25 (3.33%) |
36.06 |
35.32 - 38.08 |
2.638 times |
Mon 12 May 2025 |
36.05 (6.47%) |
35.90 |
35.56 - 36.24 |
1.4332 times |
Fri 09 May 2025 |
33.86 (-0.76%) |
34.10 |
33.82 - 34.39 |
0.4477 times |
Thu 08 May 2025 |
34.12 (0.89%) |
34.09 |
33.68 - 34.37 |
0.457 times |
Wed 07 May 2025 |
33.82 (-0.7%) |
33.60 |
33.37 - 33.92 |
0.4639 times |
Tue 06 May 2025 |
34.06 (0%) |
34.04 |
33.94 - 34.31 |
0.7686 times |
Mon 05 May 2025 |
34.06 (-1.19%) |
34.03 |
33.95 - 34.46 |
0.4516 times |
Fri 02 May 2025 |
34.47 (4.93%) |
34.37 |
33.86 - 34.65 |
0.8392 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 31.21 and 35.82 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 35.033333333333 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.55 (-0.92%) |
35.90 |
33.47 - 38.08 |
2.0609 times |
Fri 09 May 2025 |
33.86 (-1.77%) |
34.03 |
33.37 - 34.46 |
0.7198 times |
Fri 02 May 2025 |
34.47 (5.96%) |
32.60 |
31.94 - 34.65 |
1.0438 times |
Fri 25 April 2025 |
32.53 (-6.31%) |
34.16 |
31.80 - 34.26 |
1.4949 times |
Thu 17 April 2025 |
34.72 (-1.73%) |
35.93 |
34.69 - 36.15 |
0.2567 times |
Wed 16 April 2025 |
35.33 (0%) |
35.93 |
35.05 - 36.15 |
0 times |
Wed 16 April 2025 |
35.33 (0.03%) |
35.93 |
35.05 - 36.15 |
0 times |
Wed 16 April 2025 |
35.32 (-3.02%) |
37.72 |
35.05 - 39.27 |
0.8731 times |
Fri 11 April 2025 |
36.42 (-1.06%) |
34.42 |
32.72 - 37.17 |
2.3999 times |
Fri 04 April 2025 |
36.81 (-11.47%) |
40.86 |
34.86 - 41.69 |
1.1509 times |
Fri 28 March 2025 |
41.58 (-1.56%) |
42.52 |
41.44 - 42.81 |
0.4514 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 33.04 and 38.59 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 34.72 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 40.27 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.55 (2.85%) |
32.78 |
32.53 - 38.08 |
0.5669 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.2139 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9339 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
0.9253 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.807 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.4649 times |
Tue 26 November 2024 |
35.33 (-13.02%) |
40.77 |
33.16 - 41.50 |
0.8354 times |
Thu 31 October 2024 |
40.62 (1.55%) |
39.79 |
38.63 - 47.82 |
1.5848 times |
Mon 30 September 2024 |
40.00 (48.15%) |
26.52 |
25.61 - 42.68 |
1.3045 times |
Fri 30 August 2024 |
27.00 (2.31%) |
25.78 |
24.13 - 29.71 |
1.3633 times |
Wed 31 July 2024 |
26.39 (2.13%) |
25.93 |
25.57 - 29.07 |
0.6324 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 34.51 | | 20 day DMA | 33.99 | | 35 day DMA | 35.17 | | 50 day DMA | 37.33 | | 100 day DMA | 38.05 | | 150 day DMA | 38.34 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 35.16 | 35.57 | | 12 day EMA | 34.6 | 34.79 | 34.87 | | 20 day EMA | 34.79 | 34.92 | 34.98 | | 35 day EMA | 36.03 | 36.18 | 36.29 | | 50 day EMA | 37.51 | 37.67 | 37.81 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.45 | 35.4 | | 12 day SMA | 34.51 | 34.44 | 34.31 | | 20 day SMA | 33.99 | 34.08 | 34.13 | | 35 day SMA | 35.17 | 35.38 | 35.59 | | 50 day SMA | 37.33 | 37.54 | 37.73 | | 100 day SMA | 38.05 | 38.08 | 38.09 | | 150 day SMA | 38.34 | 38.41 | 38.48 | | 200 day SMA | 35.94 | 35.9 | 35.86 |
|
|
