JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 28.71 and 29.1 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.806666666667 | | Daily Target 4 | 29 | | Daily Target 5 | 29.2 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.81 (0.07%) |
28.78 |
28.61 - 29.00 |
1.0274 times |
Thu 18 December 2025 |
28.79 (0.7%) |
28.69 |
28.68 - 29.09 |
0.7658 times |
Wed 17 December 2025 |
28.59 (-0.9%) |
28.90 |
28.56 - 29.18 |
0.7121 times |
Tue 16 December 2025 |
28.85 (0%) |
28.44 |
28.32 - 28.86 |
1.14 times |
Mon 15 December 2025 |
28.85 (-2%) |
29.32 |
28.84 - 29.38 |
1.0131 times |
Fri 12 December 2025 |
29.44 (-0.34%) |
29.61 |
29.31 - 29.93 |
1.0573 times |
Thu 11 December 2025 |
29.54 (-0.24%) |
29.43 |
29.30 - 29.61 |
1.2248 times |
Wed 10 December 2025 |
29.61 (-0.3%) |
29.57 |
29.57 - 29.90 |
0.9854 times |
Tue 09 December 2025 |
29.70 (-0.74%) |
29.13 |
29.11 - 29.72 |
1.1948 times |
Mon 08 December 2025 |
29.92 (0.03%) |
29.86 |
29.75 - 30.03 |
0.8793 times |
Fri 05 December 2025 |
29.91 (0.54%) |
29.89 |
29.85 - 30.19 |
0.5718 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 28.04 and 29.1 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.29 | | Weekly Target 3 | 28.836666666667 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.81 (-2.14%) |
29.32 |
28.32 - 29.38 |
0.7901 times |
Fri 12 December 2025 |
29.44 (-1.57%) |
29.86 |
29.11 - 30.03 |
0.906 times |
Fri 05 December 2025 |
29.91 (0.27%) |
29.95 |
29.50 - 30.19 |
0.6917 times |
Fri 28 November 2025 |
29.83 (3.11%) |
28.98 |
28.70 - 29.99 |
0.7545 times |
Fri 21 November 2025 |
28.93 (-1.3%) |
29.43 |
28.21 - 30.15 |
1.5406 times |
Fri 14 November 2025 |
29.31 (-7.83%) |
31.49 |
29.01 - 32.88 |
2.1277 times |
Fri 07 November 2025 |
31.80 (-3.75%) |
31.84 |
30.95 - 32.67 |
0.7434 times |
Fri 31 October 2025 |
33.04 (0%) |
32.91 |
32.66 - 33.26 |
0.1913 times |
Fri 31 October 2025 |
33.04 (-0.51%) |
34.22 |
32.66 - 35.06 |
1.2244 times |
Fri 24 October 2025 |
33.21 (0.21%) |
32.89 |
32.17 - 33.90 |
1.0304 times |
Fri 17 October 2025 |
33.14 (4.05%) |
32.92 |
31.64 - 33.59 |
1.4899 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 27.63 and 29.5 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 29.106666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.81 (-3.42%) |
29.95 |
28.32 - 30.19 |
0.3872 times |
Fri 28 November 2025 |
29.83 (-9.72%) |
31.84 |
28.21 - 32.88 |
0.8378 times |
Fri 31 October 2025 |
33.04 (-5.55%) |
35.30 |
31.35 - 36.86 |
1.2009 times |
Tue 30 September 2025 |
34.98 (12.58%) |
30.55 |
30.20 - 36.06 |
1.7414 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.896 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.8337 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.6346 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
1.0154 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.3864 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
1.0666 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
1.0568 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 29.31 | | 20 day DMA | 29.4 | | 35 day DMA | 30.06 | | 50 day DMA | 31.02 | | 100 day DMA | 31.99 | | 150 day DMA | 32.26 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.92 | 28.98 | | 12 day EMA | 29.18 | 29.25 | 29.33 | | 20 day EMA | 29.49 | 29.56 | 29.64 | | 35 day EMA | 30.35 | 30.44 | 30.54 | | 50 day EMA | 31.12 | 31.21 | 31.31 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.9 | 29.05 | | 12 day SMA | 29.31 | 29.4 | 29.51 | | 20 day SMA | 29.4 | 29.38 | 29.38 | | 35 day SMA | 30.06 | 30.19 | 30.35 | | 50 day SMA | 31.02 | 31.12 | 31.24 | | 100 day SMA | 31.99 | 32.02 | 32.06 | | 150 day SMA | 32.26 | 32.29 | 32.34 | | 200 day SMA | 33.58 | 33.65 | 33.71 |
|
|
