JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.85 and 33.45 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.71 | | Daily Target 3 | 32.986666666667 | | Daily Target 4 | 33.31 | | Daily Target 5 | 33.59 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.04 (-0.99%) |
32.91 |
32.66 - 33.26 |
0.8482 times |
Thu 30 October 2025 |
33.37 (-2.88%) |
33.25 |
33.06 - 33.75 |
1.0846 times |
Wed 29 October 2025 |
34.36 (-0.49%) |
35.02 |
34.11 - 35.06 |
1.0828 times |
Tue 28 October 2025 |
34.53 (0.96%) |
33.99 |
33.82 - 34.77 |
1.3045 times |
Mon 27 October 2025 |
34.20 (2.98%) |
34.22 |
34.04 - 34.38 |
1.1101 times |
Fri 24 October 2025 |
33.21 (0.09%) |
33.48 |
33.04 - 33.55 |
0.8059 times |
Thu 23 October 2025 |
33.18 (2.19%) |
32.88 |
32.64 - 33.63 |
0.9204 times |
Wed 22 October 2025 |
32.47 (-1.1%) |
32.73 |
32.17 - 32.89 |
0.7701 times |
Tue 21 October 2025 |
32.83 (-2.73%) |
33.01 |
32.76 - 33.17 |
0.9765 times |
Mon 20 October 2025 |
33.75 (1.84%) |
32.89 |
32.58 - 33.90 |
1.0968 times |
Fri 17 October 2025 |
33.14 (1.53%) |
32.15 |
31.64 - 33.34 |
0.8599 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 31.65 and 34.05 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 33.586666666667 | | Weekly Target 4 | 34.51 | | Weekly Target 5 | 35.99 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.04 (-0.51%) |
34.22 |
32.66 - 35.06 |
0.6655 times |
Fri 24 October 2025 |
33.21 (0.21%) |
32.89 |
32.17 - 33.90 |
0.5601 times |
Fri 17 October 2025 |
33.14 (4.05%) |
32.92 |
31.64 - 33.59 |
0.8098 times |
Fri 10 October 2025 |
31.85 (-9.98%) |
35.33 |
31.35 - 36.14 |
1.1914 times |
Fri 03 October 2025 |
35.38 (2.55%) |
35.29 |
34.71 - 36.86 |
1.229 times |
Fri 26 September 2025 |
34.50 (-1.71%) |
34.84 |
32.92 - 35.80 |
1.4496 times |
Fri 19 September 2025 |
35.10 (4.25%) |
34.21 |
33.14 - 36.06 |
1.72 times |
Fri 12 September 2025 |
33.67 (7.06%) |
31.66 |
31.60 - 34.46 |
1.4541 times |
Fri 05 September 2025 |
31.45 (1.22%) |
30.55 |
30.20 - 31.62 |
0.6788 times |
Fri 29 August 2025 |
31.07 (0%) |
30.76 |
30.50 - 31.34 |
0.2417 times |
Fri 29 August 2025 |
31.07 (-2.54%) |
32.22 |
29.90 - 32.42 |
0.893 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 29.44 and 34.95 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 33.75 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 39.26 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.04 (-5.55%) |
35.30 |
31.35 - 36.86 |
1.0911 times |
Tue 30 September 2025 |
34.98 (12.58%) |
30.55 |
30.20 - 36.06 |
1.6241 times |
Fri 29 August 2025 |
31.07 (-1.33%) |
31.12 |
29.90 - 32.80 |
0.8357 times |
Thu 31 July 2025 |
31.49 (-3.52%) |
32.44 |
30.71 - 34.54 |
0.7775 times |
Mon 30 June 2025 |
32.64 (0.71%) |
32.59 |
31.27 - 34.31 |
0.5918 times |
Fri 30 May 2025 |
32.41 (-0.64%) |
32.78 |
31.56 - 38.08 |
0.947 times |
Wed 30 April 2025 |
32.62 (-20.67%) |
41.31 |
31.80 - 41.69 |
1.293 times |
Mon 31 March 2025 |
41.12 (-1.86%) |
41.29 |
39.62 - 46.44 |
0.9948 times |
Fri 28 February 2025 |
41.90 (2.9%) |
38.94 |
37.84 - 43.63 |
0.9856 times |
Fri 31 January 2025 |
40.72 (17.45%) |
34.12 |
32.78 - 42.44 |
0.8596 times |
Tue 31 December 2024 |
34.67 (-1.87%) |
40.62 |
34.04 - 42.73 |
0.4952 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 33.9 | | 12 day DMA | 33.39 | | 20 day DMA | 33.58 | | 35 day DMA | 34.14 | | 50 day DMA | 33.51 | | 100 day DMA | 32.89 | | 150 day DMA | 33.44 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.78 | 33.99 | | 12 day EMA | 33.57 | 33.67 | 33.73 | | 20 day EMA | 33.63 | 33.69 | 33.72 | | 35 day EMA | 33.42 | 33.44 | 33.44 | | 50 day EMA | 33.38 | 33.39 | 33.39 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.9 | 33.93 | 33.9 | | 12 day SMA | 33.39 | 33.4 | 33.35 | | 20 day SMA | 33.58 | 33.69 | 33.82 | | 35 day SMA | 34.14 | 34.16 | 34.19 | | 50 day SMA | 33.51 | 33.49 | 33.44 | | 100 day SMA | 32.89 | 32.9 | 32.9 | | 150 day SMA | 33.44 | 33.5 | 33.55 | | 200 day SMA | 35.34 | 35.36 | 35.36 |
|
|
