JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.39 and 29.11

Daily Target 128.24
Daily Target 228.53
Daily Target 328.956666666667
Daily Target 429.25
Daily Target 529.68

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 29 May 2026 28.83 (-1.06%) 29.06 28.66 - 29.38 0.5603 times
Thu 28 May 2026 29.14 (-2.35%) 29.07 28.71 - 29.21 1.186 times
Wed 27 May 2026 29.84 (-0.53%) 29.55 29.45 - 30.13 0.9082 times
Tue 26 May 2026 30.00 (-1.7%) 30.33 29.83 - 30.47 1.0503 times
Fri 22 May 2026 30.52 (-3.02%) 31.20 30.08 - 31.28 1.0149 times
Thu 21 May 2026 31.47 (-3.05%) 31.55 31.15 - 31.63 0.9727 times
Wed 20 May 2026 32.46 (0.22%) 32.70 32.38 - 32.83 0.9485 times
Tue 19 May 2026 32.39 (2.53%) 31.87 31.72 - 32.64 1.1261 times
Mon 18 May 2026 31.59 (-1.25%) 32.14 31.54 - 32.48 0.8663 times
Fri 15 May 2026 31.99 (-2.68%) 32.55 31.79 - 32.72 1.3666 times
Thu 14 May 2026 32.87 (-2.67%) 33.32 32.84 - 33.71 1.4055 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.84 and 29.65

Weekly Target 127.51
Weekly Target 228.17
Weekly Target 329.32
Weekly Target 429.98
Weekly Target 531.13

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.7636 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.0158 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.1949 times
Fri 08 May 2026 30.13 (-1.86%) 29.78 29.57 - 30.70 0.6984 times
Wed 06 May 2026 30.70 (2.47%) 29.96 29.44 - 30.70 0.4979 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.6611 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.7176 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.6386 times
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.933 times
Thu 02 April 2026 28.48 (-0.77%) 28.71 28.31 - 29.62 0.879 times
Fri 27 March 2026 28.70 (5.24%) 27.46 27.24 - 29.95 1.5899 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.93 and 31.57

Monthly Target 124.96
Monthly Target 226.89
Monthly Target 330.596666666667
Monthly Target 432.53
Monthly Target 536.24

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.8891 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7038 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1047 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.6661 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7091 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6317 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.9577 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.3572 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.9681 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0126 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.9421 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.67
12 day DMA 31.24
20 day DMA 30.92
35 day DMA 30.72
50 day DMA 30.09
100 day DMA 29.1
150 day DMA 29.5
200 day DMA 30.43

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6930.1230.61
12 day EMA30.4530.7431.03
20 day EMA30.630.7930.96
35 day EMA30.3630.4530.53
50 day EMA29.8929.9329.96

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6730.1930.86
12 day SMA31.2431.4631.58
20 day SMA30.9230.9831.04
35 day SMA30.7230.7230.7
50 day SMA30.0930.0730.06
100 day SMA29.129.1129.12
150 day SMA29.529.5229.55
200 day SMA30.4330.4430.46
Back to top | Use Dark Theme