JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 26.32 and 26.91 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 27.03 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.56 (0.87%) |
26.35 |
26.08 - 26.67 |
0.4642 times |
Thu 25 July 2024 |
26.33 (2.21%) |
26.53 |
26.31 - 27.39 |
1.8063 times |
Wed 24 July 2024 |
25.76 (-1.64%) |
25.88 |
25.63 - 26.22 |
0.7558 times |
Tue 23 July 2024 |
26.19 (-2.46%) |
26.25 |
25.94 - 26.32 |
0.9387 times |
Mon 22 July 2024 |
26.85 (2.25%) |
26.89 |
26.74 - 27.14 |
0.7906 times |
Fri 19 July 2024 |
26.26 (-0.08%) |
26.26 |
26.07 - 26.54 |
0.6172 times |
Thu 18 July 2024 |
26.28 (-2.59%) |
27.04 |
26.17 - 27.17 |
1.2116 times |
Wed 17 July 2024 |
26.98 (-0.81%) |
27.17 |
26.75 - 27.30 |
0.9489 times |
Tue 16 July 2024 |
27.20 (2.06%) |
26.65 |
26.48 - 27.33 |
0.9605 times |
Mon 15 July 2024 |
26.65 (-5.33%) |
27.24 |
26.60 - 27.24 |
1.5062 times |
Fri 12 July 2024 |
28.15 (-1.68%) |
28.94 |
27.90 - 29.07 |
1.5289 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 25.22 and 26.98 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 26.526666666667 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.56 (1.14%) |
26.89 |
25.63 - 27.39 |
1.0205 times |
Fri 19 July 2024 |
26.26 (-6.71%) |
27.24 |
26.07 - 27.33 |
1.1254 times |
Fri 12 July 2024 |
28.15 (5.19%) |
26.50 |
26.16 - 29.07 |
1.5665 times |
Fri 05 July 2024 |
26.76 (-0.41%) |
26.42 |
26.12 - 26.90 |
0.4442 times |
Wed 03 July 2024 |
26.87 (3.99%) |
25.93 |
25.57 - 26.90 |
0.6308 times |
Fri 28 June 2024 |
25.84 (-8.04%) |
28.35 |
25.76 - 28.94 |
1.3046 times |
Fri 21 June 2024 |
28.10 (-3.27%) |
28.99 |
27.93 - 29.36 |
0.7695 times |
Tue 18 June 2024 |
29.05 (0.97%) |
28.98 |
28.69 - 29.38 |
0.4842 times |
Fri 14 June 2024 |
28.77 (-1.91%) |
29.38 |
28.64 - 29.99 |
1.308 times |
Fri 07 June 2024 |
29.33 (-0.98%) |
30.28 |
29.24 - 30.92 |
1.3464 times |
Fri 31 May 2024 |
29.62 (-2.15%) |
30.29 |
29.04 - 30.47 |
1.6039 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 26.07 and 29.57 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 28.56 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.56 (2.79%) |
25.93 |
25.57 - 29.07 |
0.63 times |
Fri 28 June 2024 |
25.84 (-12.76%) |
30.28 |
25.76 - 30.92 |
0.686 times |
Fri 31 May 2024 |
29.62 (2.53%) |
28.86 |
28.71 - 35.69 |
1.2357 times |
Tue 30 April 2024 |
28.89 (5.48%) |
28.00 |
24.66 - 30.46 |
0.8469 times |
Thu 28 March 2024 |
27.39 (21.09%) |
23.00 |
21.18 - 28.55 |
1.4294 times |
Thu 29 February 2024 |
22.62 (0.31%) |
22.58 |
21.53 - 24.65 |
0.8848 times |
Wed 31 January 2024 |
22.55 (-21.95%) |
28.00 |
20.82 - 28.03 |
1.2727 times |
Fri 29 December 2023 |
28.89 (5.32%) |
26.91 |
24.66 - 29.19 |
1.0739 times |
Thu 30 November 2023 |
27.43 (7.91%) |
25.45 |
24.96 - 29.27 |
0.929 times |
Tue 31 October 2023 |
25.42 (-12.74%) |
29.25 |
24.01 - 30.80 |
1.0116 times |
Fri 29 September 2023 |
29.13 (-12.29%) |
33.85 |
28.07 - 34.95 |
0.6707 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.82 | | 20 day DMA | 26.71 | | 35 day DMA | 27.45 | | 50 day DMA | 28.54 | | 100 day DMA | 28.41 | | 150 day DMA | 26.96 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.3 | 26.29 | | 12 day EMA | 26.6 | 26.61 | 26.66 | | 20 day EMA | 26.91 | 26.95 | 27.02 | | 35 day EMA | 27.83 | 27.91 | 28 | | 50 day EMA | 28.72 | 28.81 | 28.91 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.28 | 26.27 | | 12 day SMA | 26.82 | 26.84 | 26.88 | | 20 day SMA | 26.71 | 26.68 | 26.67 | | 35 day SMA | 27.45 | 27.53 | 27.62 | | 50 day SMA | 28.54 | 28.69 | 28.84 | | 100 day SMA | 28.41 | 28.4 | 28.35 | | 150 day SMA | 26.96 | 26.97 | 26.97 | | 200 day SMA | 26.88 | 26.89 | 26.89 |
|
|
