JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom Strong Daily Stock price targets for JdCom JD are 32.6 and 33.21 | Daily Target 1 | 32.1 | | Daily Target 2 | 32.49 | | Daily Target 3 | 32.713333333333 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.32 |
Daily price and volume Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.87 (0.7%) |
32.80 |
32.33 - 32.94 |
0.8244 times |
Thu 02 May 2024 |
32.64 (11.51%) |
30.78 |
30.73 - 32.86 |
1.9428 times |
Wed 01 May 2024 |
29.27 (1.32%) |
28.86 |
28.71 - 29.57 |
0.5581 times |
Tue 30 April 2024 |
28.89 (-3.35%) |
29.27 |
28.86 - 29.55 |
0.6778 times |
Mon 29 April 2024 |
29.89 (-1.48%) |
29.99 |
29.64 - 30.35 |
0.6585 times |
Fri 26 April 2024 |
30.34 (6.12%) |
29.89 |
29.73 - 30.46 |
1.6098 times |
Thu 25 April 2024 |
28.59 (1.13%) |
28.14 |
28.11 - 28.71 |
0.803 times |
Wed 24 April 2024 |
28.27 (2.61%) |
28.19 |
27.98 - 28.40 |
0.8145 times |
Tue 23 April 2024 |
27.55 (2.07%) |
27.34 |
27.13 - 27.64 |
0.8581 times |
Mon 22 April 2024 |
26.99 (5.8%) |
25.70 |
25.68 - 27.02 |
1.2529 times |
Fri 19 April 2024 |
25.51 (0.2%) |
24.98 |
24.83 - 25.53 |
1.0562 times |
Weekly price and charts JdCom Strong weekly Stock price targets for JdCom JD are 30.79 and 35.02 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 31.506666666667 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.87 (8.34%) |
29.99 |
28.71 - 32.94 |
0.8946 times |
Fri 26 April 2024 |
30.34 (18.93%) |
25.70 |
25.68 - 30.46 |
1.0245 times |
Fri 19 April 2024 |
25.51 (0.47%) |
25.89 |
24.66 - 26.18 |
0.6739 times |
Fri 12 April 2024 |
25.39 (-2.42%) |
26.10 |
25.38 - 27.32 |
0.6219 times |
Fri 05 April 2024 |
26.02 (-5%) |
28.00 |
25.96 - 28.38 |
0.6679 times |
Thu 28 March 2024 |
27.39 (3.36%) |
26.50 |
26.19 - 28.10 |
0.7778 times |
Fri 22 March 2024 |
26.50 (-3.46%) |
27.42 |
26.05 - 28.18 |
1.0254 times |
Fri 15 March 2024 |
27.45 (10.91%) |
25.60 |
25.58 - 28.55 |
1.4721 times |
Fri 08 March 2024 |
24.75 (7.61%) |
22.79 |
21.18 - 25.67 |
2.0202 times |
Fri 01 March 2024 |
23.00 (-3.77%) |
23.77 |
22.52 - 24.36 |
0.8218 times |
Fri 23 February 2024 |
23.90 (-1.32%) |
23.76 |
23.05 - 24.23 |
0.5888 times |
Monthly price and charts JdCom Strong monthly Stock price targets for JdCom JD are 30.79 and 35.02 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 30.07 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 35.74 |
Monthly price and volumes Jd Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32.87 (13.78%) |
28.86 |
28.71 - 32.94 |
0.1821 times |
Tue 30 April 2024 |
28.89 (5.48%) |
28.00 |
24.66 - 30.46 |
0.9256 times |
Thu 28 March 2024 |
27.39 (21.09%) |
23.00 |
21.18 - 28.55 |
1.5623 times |
Thu 29 February 2024 |
22.62 (0.31%) |
22.58 |
21.53 - 24.65 |
0.9671 times |
Wed 31 January 2024 |
22.55 (-21.95%) |
28.00 |
20.82 - 28.03 |
1.3911 times |
Fri 29 December 2023 |
28.89 (5.32%) |
26.91 |
24.66 - 29.19 |
1.1738 times |
Thu 30 November 2023 |
27.43 (7.91%) |
25.45 |
24.96 - 29.27 |
1.0154 times |
Tue 31 October 2023 |
25.42 (-12.74%) |
29.25 |
24.01 - 30.80 |
1.1056 times |
Fri 29 September 2023 |
29.13 (-12.29%) |
33.85 |
28.07 - 34.95 |
0.7331 times |
Thu 31 August 2023 |
33.21 (-19.61%) |
40.42 |
32.33 - 40.81 |
0.9439 times |
Mon 31 July 2023 |
41.31 (21.04%) |
35.10 |
33.81 - 41.95 |
0.8564 times |
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 28.86 | | 20 day DMA | 27.68 | | 35 day DMA | 27.46 | | 50 day DMA | 26.53 | | 100 day DMA | 25.63 | | 150 day DMA | 26.09 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 30.25 | 29.05 | | 12 day EMA | 29.47 | 28.85 | 28.16 | | 20 day EMA | 28.53 | 28.07 | 27.59 | | 35 day EMA | 27.44 | 27.12 | 26.79 | | 50 day EMA | 26.72 | 26.47 | 26.22 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.21 | 29.4 | | 12 day SMA | 28.86 | 28.21 | 27.58 | | 20 day SMA | 27.68 | 27.34 | 27.01 | | 35 day SMA | 27.46 | 27.29 | 27.16 | | 50 day SMA | 26.53 | 26.35 | 26.18 | | 100 day SMA | 25.63 | 25.56 | 25.49 | | 150 day SMA | 26.09 | 26.06 | 26.04 | | 200 day SMA | 28.08 | 28.11 | 28.14 |
|
|
