FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.35 and 22.11

Daily Target 120.72
Daily Target 221.21
Daily Target 321.483333333333
Daily Target 421.97
Daily Target 522.24

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 02 June 2026 21.69 (1.69%) 21.28 21.00 - 21.76 1.1794 times
Mon 01 June 2026 21.33 (-1.66%) 21.48 21.18 - 21.53 1.1737 times
Fri 29 May 2026 21.69 (0.56%) 21.52 21.44 - 21.77 1.0977 times
Thu 28 May 2026 21.57 (-0.14%) 21.51 21.26 - 21.60 0.7342 times
Wed 27 May 2026 21.60 (-0.78%) 21.77 21.55 - 21.84 0.899 times
Tue 26 May 2026 21.77 (1.54%) 21.55 21.49 - 21.79 0.9831 times
Fri 22 May 2026 21.44 (0.19%) 21.49 21.29 - 21.58 0.711 times
Thu 21 May 2026 21.40 (-0.05%) 21.30 21.15 - 21.48 0.8626 times
Wed 20 May 2026 21.41 (2.69%) 20.86 20.83 - 21.53 1.3676 times
Tue 19 May 2026 20.85 (-0.43%) 20.92 20.64 - 20.92 0.9917 times
Mon 18 May 2026 20.94 (1.4%) 20.72 20.65 - 21.08 0.8647 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.35 and 22.11

Weekly Target 120.72
Weekly Target 221.21
Weekly Target 321.483333333333
Weekly Target 421.97
Weekly Target 522.24

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 02 June 2026 21.69 (0%) 21.48 21.00 - 21.76 0.4682 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.739 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.9547 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 1.1343 times
Fri 08 May 2026 21.50 (-1.33%) 21.81 21.39 - 22.03 0.5937 times
Wed 06 May 2026 21.79 (0.79%) 21.40 21.08 - 22.03 0.716 times
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.3374 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.5015 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 1.2302 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.3249 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.6743 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.35 and 22.11

Monthly Target 120.72
Monthly Target 221.21
Monthly Target 321.483333333333
Monthly Target 421.97
Monthly Target 522.24

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 02 June 2026 21.69 (0%) 21.48 21.00 - 21.76 0.1011 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.9393 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.2405 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.3492 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1426 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1234 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1972 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.771 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2737 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8621 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9315 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.36
20 day DMA 21.34
35 day DMA 21.49
50 day DMA 21.26
100 day DMA 21.04
150 day DMA 20.26
200 day DMA 19.88

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.521.58
12 day EMA21.4521.4121.43
20 day EMA21.3921.3621.36
35 day EMA21.2721.2421.23
50 day EMA21.1521.1321.12

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5921.61
12 day SMA21.3621.3121.25
20 day SMA21.3421.3321.33
35 day SMA21.4921.521.5
50 day SMA21.2621.2221.19
100 day SMA21.0421.0221
150 day SMA20.2620.2420.22
200 day SMA19.8819.8619.85
Back to top | Use Dark Theme