FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 22.97 and 23.4

Daily Target 122.88
Daily Target 223.05
Daily Target 323.313333333333
Daily Target 423.48
Daily Target 523.74

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.8877 times
Mon 31 August 2026 23.46 (-0.93%) 23.68 23.41 - 23.68 0.9732 times
Fri 28 August 2026 23.68 (-0.29%) 23.81 23.65 - 23.90 0.8321 times
Thu 27 August 2026 23.75 (-0.21%) 23.66 23.41 - 23.79 1.0158 times
Wed 26 August 2026 23.80 (0.59%) 23.79 23.57 - 23.85 1.0495 times
Tue 25 August 2026 23.66 (0.3%) 23.65 23.49 - 23.70 1.2282 times
Mon 24 August 2026 23.59 (-0.21%) 23.64 23.55 - 23.90 1.1513 times
Fri 21 August 2026 23.64 (0.08%) 23.77 23.45 - 23.89 0.9517 times
Thu 20 August 2026 23.62 (-0.13%) 23.65 23.49 - 23.77 0.5708 times
Wed 19 August 2026 23.65 (-2.67%) 24.31 23.59 - 24.36 1.3396 times
Tue 18 August 2026 24.30 (-0.69%) 24.50 24.20 - 24.58 0.9692 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.92 and 23.45

Weekly Target 122.82
Weekly Target 223.01
Weekly Target 323.346666666667
Weekly Target 423.54
Weekly Target 523.88

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 01 September 2026 23.21 (-1.98%) 23.68 23.15 - 23.68 0.3669 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0403 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.9723 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.9021 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.277 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.3185 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.287 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.2775 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.4978 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 1.0606 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 1.1341 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.97 and 23.4

Monthly Target 122.88
Monthly Target 223.05
Monthly Target 323.313333333333
Monthly Target 423.48
Monthly Target 523.74

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.0342 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8578 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1722 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3277 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8878 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1724 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2751 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0798 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0617 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1314 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7286 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.74
20 day DMA 24
35 day DMA 24.25
50 day DMA 24.23
100 day DMA 23.02
150 day DMA 22.34
200 day DMA 21.61

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6423.73
12 day EMA23.7223.8123.87
20 day EMA23.8823.9524
35 day EMA23.9824.0324.06
50 day EMA24.0724.124.13

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6723.7
12 day SMA23.7423.8623.94
20 day SMA2424.0924.14
35 day SMA24.2524.2824.31
50 day SMA24.2324.2424.23
100 day SMA23.0223.0122.99
150 day SMA22.3422.3222.3
200 day SMA21.6121.5821.55
Back to top | Use Dark Theme