FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 17.05 and 17.41 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.7 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.23 (-1.77%) |
17.50 |
17.22 - 17.58 |
0.7205 times |
Tue 27 May 2025 |
17.54 (2.21%) |
17.36 |
17.14 - 17.56 |
1.0179 times |
Fri 23 May 2025 |
17.16 (-0.64%) |
17.06 |
16.88 - 17.24 |
0.905 times |
Thu 22 May 2025 |
17.27 (0%) |
17.12 |
17.12 - 17.40 |
1.0195 times |
Wed 21 May 2025 |
17.27 (-3.57%) |
17.67 |
17.25 - 17.76 |
0.9307 times |
Tue 20 May 2025 |
17.91 (-0.5%) |
18.00 |
17.89 - 18.09 |
0.9021 times |
Mon 19 May 2025 |
18.00 (-1.1%) |
17.99 |
17.77 - 18.07 |
1.2863 times |
Fri 16 May 2025 |
18.20 (-0.55%) |
18.21 |
18.10 - 18.28 |
1.1111 times |
Thu 15 May 2025 |
18.30 (0.6%) |
18.21 |
18.05 - 18.32 |
0.9205 times |
Wed 14 May 2025 |
18.19 (-1.14%) |
18.32 |
18.18 - 18.41 |
1.1863 times |
Tue 13 May 2025 |
18.40 (1.04%) |
18.24 |
18.19 - 18.45 |
1.0559 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 16.97 and 17.41 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.05 | | Weekly Target 3 | 17.316666666667 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.23 (0.41%) |
17.36 |
17.14 - 17.58 |
0.4536 times |
Fri 23 May 2025 |
17.16 (-5.71%) |
17.99 |
16.88 - 18.09 |
1.316 times |
Fri 16 May 2025 |
18.20 (4.36%) |
18.20 |
18.05 - 18.53 |
1.5112 times |
Fri 09 May 2025 |
17.44 (0.46%) |
17.11 |
16.98 - 17.64 |
1.2352 times |
Fri 02 May 2025 |
17.36 (4.01%) |
16.68 |
16.31 - 17.43 |
1.7771 times |
Fri 25 April 2025 |
16.69 (5.1%) |
15.69 |
15.52 - 16.71 |
1.7977 times |
Thu 17 April 2025 |
15.88 (-0.56%) |
16.02 |
15.54 - 16.55 |
0.8835 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
1.0257 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (0%) |
16.02 |
15.54 - 16.55 |
0 times |
Wed 16 April 2025 |
15.97 (5.13%) |
15.44 |
15.10 - 16.55 |
1.825 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 16.88 and 18.88 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 17.43 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.23 (3.3%) |
16.71 |
16.53 - 18.53 |
0.6172 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.4962 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9394 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6647 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.33 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6463 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.0495 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.3484 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
0.9955 times |
Fri 30 August 2024 |
19.35 (-0.1%) |
19.36 |
16.63 - 19.56 |
0.9128 times |
Wed 31 July 2024 |
19.37 (14.08%) |
16.74 |
16.26 - 20.33 |
1.6977 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.81 | | 20 day DMA | 17.55 | | 35 day DMA | 16.93 | | 50 day DMA | 16.98 | | 100 day DMA | 18.37 | | 150 day DMA | 18.85 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.49 | 17.46 | | 12 day EMA | 17.51 | 17.56 | 17.56 | | 20 day EMA | 17.45 | 17.47 | 17.46 | | 35 day EMA | 17.33 | 17.34 | 17.33 | | 50 day EMA | 17.1 | 17.09 | 17.07 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.43 | 17.52 | | 12 day SMA | 17.81 | 17.82 | 17.82 | | 20 day SMA | 17.55 | 17.54 | 17.5 | | 35 day SMA | 16.93 | 16.88 | 16.84 | | 50 day SMA | 16.98 | 17 | 17.02 | | 100 day SMA | 18.37 | 18.39 | 18.41 | | 150 day SMA | 18.85 | 18.85 | 18.86 | | 200 day SMA | 18.65 | 18.65 | 18.64 |
|
|
