FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 20.29 and 20.75 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.646666666667 | | Daily Target 4 | 20.84 | | Daily Target 5 | 21.11 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.58 (0.1%) |
20.82 |
20.45 - 20.91 |
0.8896 times |
Fri 24 January 2025 |
20.56 (-0.1%) |
20.48 |
20.36 - 20.78 |
0.7736 times |
Thu 23 January 2025 |
20.58 (-0.24%) |
20.72 |
20.47 - 20.91 |
1.0638 times |
Wed 22 January 2025 |
20.63 (-2.27%) |
21.40 |
20.24 - 21.40 |
1.4742 times |
Tue 21 January 2025 |
21.11 (1.2%) |
20.98 |
20.91 - 21.35 |
1.0311 times |
Fri 17 January 2025 |
20.86 (0%) |
20.69 |
20.41 - 20.88 |
1.0654 times |
Fri 17 January 2025 |
20.86 (1.81%) |
20.69 |
20.41 - 20.88 |
1.0654 times |
Thu 16 January 2025 |
20.49 (-1.3%) |
20.58 |
20.29 - 20.68 |
0.8933 times |
Wed 15 January 2025 |
20.76 (2.87%) |
20.82 |
19.71 - 21.12 |
1.0524 times |
Tue 14 January 2025 |
20.18 (3.43%) |
19.76 |
19.62 - 20.20 |
0.6913 times |
Mon 13 January 2025 |
19.51 (2.36%) |
18.92 |
18.83 - 19.54 |
1.5966 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 20.29 and 20.75 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.646666666667 | | Weekly Target 4 | 20.84 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.58 (0.1%) |
20.82 |
20.45 - 20.91 |
0.3238 times |
Fri 24 January 2025 |
20.56 (-1.44%) |
20.98 |
20.24 - 21.40 |
1.5807 times |
Fri 17 January 2025 |
20.86 (0%) |
20.69 |
20.41 - 20.88 |
0.3878 times |
Fri 17 January 2025 |
20.86 (9.44%) |
18.92 |
18.83 - 21.12 |
1.9287 times |
Fri 10 January 2025 |
19.06 (-1.45%) |
19.13 |
18.76 - 19.47 |
0.8433 times |
Wed 08 January 2025 |
19.34 (-0.57%) |
19.48 |
18.98 - 19.95 |
0.9044 times |
Fri 03 January 2025 |
19.45 (-1.02%) |
19.60 |
18.80 - 19.61 |
0.7513 times |
Fri 27 December 2024 |
19.65 (0.26%) |
19.53 |
19.39 - 19.99 |
0.7254 times |
Fri 20 December 2024 |
19.60 (-6.4%) |
20.99 |
19.26 - 21.35 |
1.7509 times |
Fri 13 December 2024 |
20.94 (-3.46%) |
21.40 |
20.71 - 21.40 |
0.8037 times |
Tue 26 November 2024 |
21.69 (0%) |
21.84 |
21.67 - 22.01 |
0.157 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 19.67 and 22.31 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 20.246666666667 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.58 (6.74%) |
19.45 |
18.76 - 21.40 |
0.9822 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.5501 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
0.8933 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.1477 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
0.8473 times |
Fri 30 August 2024 |
19.35 (-0.1%) |
19.36 |
16.63 - 19.56 |
0.777 times |
Wed 31 July 2024 |
19.37 (14.08%) |
16.74 |
16.26 - 20.33 |
1.445 times |
Fri 28 June 2024 |
16.98 (0.83%) |
16.93 |
15.74 - 17.19 |
0.9614 times |
Fri 31 May 2024 |
16.84 (1.75%) |
16.51 |
16.20 - 17.68 |
1.0991 times |
Tue 30 April 2024 |
16.55 (4.15%) |
15.94 |
13.87 - 17.34 |
1.297 times |
Thu 28 March 2024 |
15.89 (3.18%) |
15.23 |
14.73 - 16.19 |
0.6973 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.43 | | 20 day DMA | 19.99 | | 35 day DMA | 20.17 | | 50 day DMA | 20.46 | | 100 day DMA | 19.26 | | 150 day DMA | 18.79 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.63 | 20.66 | | 12 day EMA | 20.44 | 20.42 | 20.39 | | 20 day EMA | 20.3 | 20.27 | 20.24 | | 35 day EMA | 20.26 | 20.24 | 20.22 | | 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.75 | 20.81 | | 12 day SMA | 20.43 | 20.33 | 20.23 | | 20 day SMA | 19.99 | 19.95 | 19.92 | | 35 day SMA | 20.17 | 20.2 | 20.24 | | 50 day SMA | 20.46 | 20.42 | 20.36 | | 100 day SMA | 19.26 | 19.24 | 19.23 | | 150 day SMA | 18.79 | 18.77 | 18.74 | | 200 day SMA | 18.17 | 18.14 | 18.11 |
|
|
