FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.44 and 21.86

Daily Target 120.16
Daily Target 220.71
Daily Target 321.58
Daily Target 422.13
Daily Target 523

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 23 February 2026 21.26 (-5.05%) 22.32 21.03 - 22.45 1.4041 times
Fri 20 February 2026 22.39 (1.77%) 22.01 21.78 - 22.48 1.0509 times
Thu 19 February 2026 22.00 (0%) 21.86 21.72 - 22.11 0.9348 times
Wed 18 February 2026 22.00 (-0.54%) 22.14 21.89 - 22.53 0.8475 times
Tue 17 February 2026 22.12 (0.41%) 22.05 21.87 - 22.40 0.7392 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.9971 times
Fri 13 February 2026 22.03 (0.5%) 21.94 21.62 - 22.16 0.9971 times
Thu 12 February 2026 21.92 (-1.17%) 22.33 21.54 - 22.54 1.3095 times
Wed 11 February 2026 22.18 (-1.77%) 22.68 22.11 - 22.99 0.7718 times
Tue 10 February 2026 22.58 (-0.62%) 22.70 22.25 - 22.87 0.948 times
Mon 09 February 2026 22.72 (-0.13%) 22.67 22.60 - 22.90 0.975 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.44 and 21.86

Weekly Target 120.16
Weekly Target 220.71
Weekly Target 321.58
Weekly Target 422.13
Weekly Target 523

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 23 February 2026 21.26 (-5.05%) 22.32 21.03 - 22.45 0.3343 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.8504 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2374 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.1906 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.6681 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.166 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.4917 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.2433 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.1333 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6851 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6735 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.92 and 23.33

Monthly Target 119.2
Monthly Target 220.23
Monthly Target 321.61
Monthly Target 422.64
Monthly Target 524.02

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 23 February 2026 21.26 (2.95%) 20.62 20.58 - 22.99 0.9628 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.177 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2543 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8078 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3345 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9032 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.976 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2742 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7454 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5648 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2627 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.17
20 day DMA 21.74
35 day DMA 20.98
50 day DMA 20.68
100 day DMA 19.32
150 day DMA 19.17
200 day DMA 18.89

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.1622.05
12 day EMA21.8821.9921.92
20 day EMA21.6521.6921.62
35 day EMA21.2221.2221.15
50 day EMA20.6820.6620.59

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.1122.04
12 day SMA22.1722.2522.22
20 day SMA21.7421.721.59
35 day SMA20.9820.9320.85
50 day SMA20.6820.6520.58
100 day SMA19.3219.2919.25
150 day SMA19.1719.1619.14
200 day SMA18.8918.8718.84
Back to top | Use Dark Theme