FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 17.17 and 17.43 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.62 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.37 (-0.69%) |
17.39 |
17.22 - 17.48 |
1.0027 times |
Thu 30 October 2025 |
17.49 (-0.11%) |
17.46 |
17.46 - 17.82 |
0.7111 times |
Wed 29 October 2025 |
17.51 (-2.56%) |
17.94 |
17.38 - 18.05 |
0.7401 times |
Tue 28 October 2025 |
17.97 (0.06%) |
17.90 |
17.73 - 18.03 |
0.5596 times |
Mon 27 October 2025 |
17.96 (-0.33%) |
18.09 |
17.91 - 18.18 |
0.5537 times |
Fri 24 October 2025 |
18.02 (1.92%) |
17.86 |
17.82 - 18.22 |
0.9315 times |
Thu 23 October 2025 |
17.68 (0.28%) |
17.63 |
17.47 - 17.88 |
1.0347 times |
Wed 22 October 2025 |
17.63 (-1.4%) |
17.70 |
17.45 - 17.98 |
1.848 times |
Tue 21 October 2025 |
17.88 (1.3%) |
17.58 |
17.54 - 18.00 |
1.6844 times |
Mon 20 October 2025 |
17.65 (3.28%) |
17.23 |
17.14 - 17.69 |
0.9341 times |
Fri 17 October 2025 |
17.09 (1.79%) |
17.01 |
16.86 - 17.12 |
1.3951 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 16.82 and 17.78 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.59 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.37 (-3.61%) |
18.09 |
17.22 - 18.18 |
0.9955 times |
Fri 24 October 2025 |
18.02 (5.44%) |
17.23 |
17.14 - 18.22 |
1.7951 times |
Fri 17 October 2025 |
17.09 (-1.27%) |
17.57 |
16.60 - 18.49 |
1.4202 times |
Fri 10 October 2025 |
17.31 (-5.67%) |
18.49 |
17.27 - 18.98 |
1.0868 times |
Fri 03 October 2025 |
18.35 (-2.86%) |
18.93 |
18.03 - 18.93 |
0.7528 times |
Fri 26 September 2025 |
18.89 (-2.53%) |
19.22 |
18.58 - 19.48 |
0.8721 times |
Fri 19 September 2025 |
19.38 (-0.21%) |
19.45 |
18.66 - 19.52 |
1.4472 times |
Fri 12 September 2025 |
19.42 (0.21%) |
19.39 |
19.11 - 19.56 |
0.8945 times |
Fri 05 September 2025 |
19.38 (-1.42%) |
19.41 |
19.25 - 19.93 |
0.5719 times |
Fri 29 August 2025 |
19.66 (0%) |
19.66 |
19.61 - 19.83 |
0.1639 times |
Fri 29 August 2025 |
19.66 (0.1%) |
19.58 |
19.26 - 19.99 |
0.9449 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 15.8 and 18.18 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.65 | | Monthly Target 4 | 18.7 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.37 (-6.76%) |
18.31 |
16.60 - 18.98 |
1.343 times |
Tue 30 September 2025 |
18.63 (-5.24%) |
19.41 |
18.35 - 19.93 |
0.9533 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.03 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.3448 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.7867 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.5961 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.3327 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8368 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.592 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.1846 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.5757 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.59 | | 20 day DMA | 17.8 | | 35 day DMA | 18.24 | | 50 day DMA | 18.63 | | 100 day DMA | 18.53 | | 150 day DMA | 17.97 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.67 | 17.76 | | 12 day EMA | 17.68 | 17.74 | 17.79 | | 20 day EMA | 17.86 | 17.91 | 17.95 | | 35 day EMA | 18.18 | 18.23 | 18.27 | | 50 day EMA | 18.54 | 18.59 | 18.63 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.79 | 17.83 | | 12 day SMA | 17.59 | 17.62 | 17.68 | | 20 day SMA | 17.8 | 17.85 | 17.89 | | 35 day SMA | 18.24 | 18.3 | 18.35 | | 50 day SMA | 18.63 | 18.67 | 18.69 | | 100 day SMA | 18.53 | 18.53 | 18.53 | | 150 day SMA | 17.97 | 17.97 | 17.97 | | 200 day SMA | 18.35 | 18.36 | 18.38 |
|
|
