FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.84 and 22.53

Daily Target 121.33
Daily Target 221.66
Daily Target 322.02
Daily Target 422.35
Daily Target 522.71

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (2.57%) 21.70 21.69 - 22.38 1.2096 times
Thu 16 April 2026 21.44 (-1.38%) 21.66 21.40 - 21.83 0.864 times
Wed 15 April 2026 21.74 (0.09%) 21.69 21.47 - 21.84 0.909 times
Tue 14 April 2026 21.72 (0.46%) 21.55 21.37 - 21.82 0.8116 times
Mon 13 April 2026 21.62 (0.37%) 21.41 21.30 - 21.69 1.0204 times
Fri 10 April 2026 21.54 (-1.28%) 21.76 21.44 - 21.79 1.4687 times
Thu 09 April 2026 21.82 (2.3%) 21.17 21.16 - 21.92 0.8972 times
Wed 08 April 2026 21.33 (2.5%) 21.04 21.04 - 21.68 0.9928 times
Tue 07 April 2026 20.81 (0.19%) 20.70 20.58 - 20.88 0.6828 times
Mon 06 April 2026 20.77 (1.17%) 20.45 20.39 - 20.79 1.1438 times
Thu 02 April 2026 20.53 (-0.24%) 20.22 20.05 - 20.58 0.8636 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.65 and 22.73

Weekly Target 120.81
Weekly Target 221.4
Weekly Target 321.89
Weekly Target 422.48
Weekly Target 522.97

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 1.0405 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.1206 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.4161 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.0984 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.7679 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.2763 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.2079 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.1573 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7154 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.1997 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0015 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.02 and 23.35

Monthly Target 119.14
Monthly Target 220.57
Monthly Target 321.473333333333
Monthly Target 422.9
Monthly Target 523.8

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 17 April 2026 21.99 (8.11%) 20.13 20.05 - 22.38 0.6394 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.28 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0839 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0658 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1357 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7314 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2083 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8179 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8837 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1538 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.675 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.32
20 day DMA 20.77
35 day DMA 20.54
50 day DMA 20.99
100 day DMA 20.37
150 day DMA 19.6
200 day DMA 19.44

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.5421.59
12 day EMA21.3221.221.16
20 day EMA21.0620.9620.91
35 day EMA21.0621.0120.98
50 day EMA21.0921.0521.03

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6121.69
12 day SMA21.3221.1921.04
20 day SMA20.7720.6420.55
35 day SMA20.5420.5220.51
50 day SMA20.9920.9921
100 day SMA20.3720.3220.28
150 day SMA19.619.5819.57
200 day SMA19.4419.4219.4
Back to top | Use Dark Theme