FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 19.94 and 20.34 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.256666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.66 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (-1.17%) |
20.31 |
20.09 - 20.49 |
2.3138 times |
Thu 18 December 2025 |
20.43 (0.29%) |
20.50 |
20.36 - 20.64 |
0.897 times |
Wed 17 December 2025 |
20.37 (2.31%) |
20.19 |
20.06 - 20.77 |
1.9055 times |
Tue 16 December 2025 |
19.91 (0%) |
19.89 |
19.76 - 20.01 |
0.7951 times |
Mon 15 December 2025 |
19.91 (0.15%) |
20.09 |
19.80 - 20.15 |
0.6066 times |
Fri 12 December 2025 |
19.88 (-0.4%) |
20.07 |
19.74 - 20.09 |
0.5731 times |
Thu 11 December 2025 |
19.96 (0.55%) |
19.80 |
19.80 - 20.15 |
0.6949 times |
Wed 10 December 2025 |
19.85 (4.69%) |
18.99 |
18.99 - 19.99 |
0.8409 times |
Tue 09 December 2025 |
18.96 (-0.89%) |
19.12 |
18.93 - 19.34 |
0.5113 times |
Mon 08 December 2025 |
19.13 (0.68%) |
19.08 |
19.00 - 19.42 |
0.8618 times |
Fri 05 December 2025 |
19.00 (0.21%) |
18.94 |
18.86 - 19.09 |
0.5265 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 19.98 and 20.99 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 19.71 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (1.56%) |
20.09 |
19.76 - 20.77 |
1.9464 times |
Fri 12 December 2025 |
19.88 (4.63%) |
19.08 |
18.93 - 20.15 |
1.0398 times |
Fri 05 December 2025 |
19.00 (4.68%) |
18.05 |
18.05 - 19.09 |
1.0188 times |
Fri 28 November 2025 |
18.15 (1.06%) |
17.36 |
17.05 - 18.51 |
1.0605 times |
Fri 21 November 2025 |
17.96 (1.01%) |
17.78 |
16.91 - 18.18 |
0.8072 times |
Fri 14 November 2025 |
17.78 (0.85%) |
17.68 |
17.39 - 18.08 |
0.6936 times |
Fri 07 November 2025 |
17.63 (1.5%) |
17.46 |
17.19 - 17.75 |
0.6955 times |
Fri 31 October 2025 |
17.37 (0%) |
17.39 |
17.22 - 17.48 |
0.2495 times |
Fri 31 October 2025 |
17.37 (-3.61%) |
18.09 |
17.22 - 18.18 |
0.8878 times |
Fri 24 October 2025 |
18.02 (5.44%) |
17.23 |
17.14 - 18.22 |
1.6009 times |
Fri 17 October 2025 |
17.09 (-1.27%) |
17.57 |
16.60 - 18.49 |
1.2666 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 19.12 and 21.84 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.67 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.19 (11.24%) |
18.05 |
18.05 - 20.77 |
1.0289 times |
Fri 28 November 2025 |
18.15 (4.49%) |
17.46 |
16.91 - 18.51 |
0.8367 times |
Fri 31 October 2025 |
17.37 (-6.76%) |
18.31 |
16.60 - 18.98 |
1.3822 times |
Tue 30 September 2025 |
18.63 (-5.24%) |
19.41 |
18.35 - 19.93 |
0.9355 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.0108 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.3198 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.7721 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.585 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.3079 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8212 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.581 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 19.71 | | 20 day DMA | 19.12 | | 35 day DMA | 18.42 | | 50 day DMA | 18.19 | | 100 day DMA | 18.51 | | 150 day DMA | 18.39 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.12 | 19.97 | | 12 day EMA | 19.72 | 19.63 | 19.48 | | 20 day EMA | 19.29 | 19.19 | 19.06 | | 35 day EMA | 18.86 | 18.78 | 18.68 | | 50 day EMA | 18.41 | 18.34 | 18.25 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.1 | 20.01 | | 12 day SMA | 19.71 | 19.59 | 19.42 | | 20 day SMA | 19.12 | 18.97 | 18.82 | | 35 day SMA | 18.42 | 18.34 | 18.26 | | 50 day SMA | 18.19 | 18.15 | 18.11 | | 100 day SMA | 18.51 | 18.49 | 18.47 | | 150 day SMA | 18.39 | 18.38 | 18.37 | | 200 day SMA | 18.05 | 18.04 | 18.03 |
|
|
