FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 19.55 and 19.77 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.7 | | Daily Target 4 | 19.79 | | Daily Target 5 | 19.92 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.66 (-0.05%) |
19.66 |
19.61 - 19.83 |
0.9244 times |
Thu 28 August 2025 |
19.67 (-0.96%) |
19.91 |
19.60 - 19.91 |
0.9494 times |
Wed 27 August 2025 |
19.86 (0.51%) |
19.72 |
19.66 - 19.99 |
1.0994 times |
Tue 26 August 2025 |
19.76 (0.66%) |
19.54 |
19.54 - 19.90 |
1.2209 times |
Mon 25 August 2025 |
19.63 (-0.05%) |
19.58 |
19.26 - 19.69 |
1.1357 times |
Fri 22 August 2025 |
19.64 (6.22%) |
18.60 |
18.55 - 19.70 |
1.4561 times |
Thu 21 August 2025 |
18.49 (-0.59%) |
18.47 |
18.43 - 18.59 |
0.8379 times |
Wed 20 August 2025 |
18.60 (-0.05%) |
18.63 |
18.48 - 18.73 |
0.6475 times |
Tue 19 August 2025 |
18.61 (0.16%) |
18.54 |
18.51 - 18.79 |
1.0031 times |
Mon 18 August 2025 |
18.58 (0.38%) |
18.46 |
18.38 - 18.59 |
0.7257 times |
Fri 15 August 2025 |
18.51 (-1.44%) |
18.85 |
18.44 - 18.85 |
2.4995 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 19.46 and 20.19 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.66 (0.1%) |
19.58 |
19.26 - 19.99 |
0.8391 times |
Fri 22 August 2025 |
19.64 (6.1%) |
18.46 |
18.38 - 19.70 |
0.7353 times |
Fri 15 August 2025 |
18.51 (4.05%) |
17.83 |
17.69 - 18.85 |
1.147 times |
Fri 08 August 2025 |
17.79 (0.96%) |
17.82 |
17.35 - 17.90 |
0.7507 times |
Fri 01 August 2025 |
17.62 (-5.27%) |
18.60 |
17.27 - 18.76 |
0.8749 times |
Fri 25 July 2025 |
18.60 (-5.2%) |
19.69 |
18.36 - 19.86 |
0.9637 times |
Fri 18 July 2025 |
19.62 (2.67%) |
19.04 |
18.35 - 19.99 |
2.1857 times |
Fri 11 July 2025 |
19.11 (0.05%) |
18.91 |
18.79 - 19.57 |
0.8633 times |
Thu 03 July 2025 |
19.10 (5.58%) |
18.27 |
17.74 - 19.22 |
0.7678 times |
Fri 27 June 2025 |
18.09 (5.6%) |
17.07 |
17.00 - 18.45 |
0.8726 times |
Fri 20 June 2025 |
17.13 (-0.17%) |
17.04 |
16.85 - 17.30 |
0.7989 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 18.47 and 21.19 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.973333333333 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.0808 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.4656 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.8574 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6496 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.4524 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9119 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6452 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.291 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6274 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.0187 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.3089 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.15 | | 20 day DMA | 18.66 | | 35 day DMA | 18.79 | | 50 day DMA | 18.66 | | 100 day DMA | 17.82 | | 150 day DMA | 18.22 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.57 | 19.52 | | 12 day EMA | 19.24 | 19.16 | 19.07 | | 20 day EMA | 19.01 | 18.94 | 18.86 | | 35 day EMA | 18.76 | 18.71 | 18.65 | | 50 day EMA | 18.66 | 18.62 | 18.58 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.71 | 19.48 | | 12 day SMA | 19.15 | 19.07 | 18.97 | | 20 day SMA | 18.66 | 18.57 | 18.49 | | 35 day SMA | 18.79 | 18.78 | 18.77 | | 50 day SMA | 18.66 | 18.61 | 18.56 | | 100 day SMA | 17.82 | 17.78 | 17.74 | | 150 day SMA | 18.22 | 18.23 | 18.23 | | 200 day SMA | 18.76 | 18.75 | 18.74 |
|
|
