ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.83 and 0.9 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-1.14%) |
0.90 |
0.85 - 0.92 |
0.3891 times |
Thu 30 October 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.94 |
0.2618 times |
Wed 29 October 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 0.92 |
0.616 times |
Tue 28 October 2025 |
0.91 (8.33%) |
0.87 |
0.87 - 1.02 |
2.2203 times |
Mon 27 October 2025 |
0.84 (-5.62%) |
0.88 |
0.81 - 0.89 |
1.0251 times |
Fri 24 October 2025 |
0.89 (-6.32%) |
0.95 |
0.86 - 0.95 |
1.1291 times |
Thu 23 October 2025 |
0.95 (14.46%) |
0.87 |
0.85 - 0.97 |
1.2875 times |
Wed 22 October 2025 |
0.83 (-3.49%) |
0.85 |
0.77 - 0.85 |
1.2947 times |
Tue 21 October 2025 |
0.86 (-12.24%) |
0.91 |
0.83 - 0.97 |
1.0852 times |
Mon 20 October 2025 |
0.98 (15.29%) |
0.82 |
0.80 - 0.98 |
0.6912 times |
Fri 17 October 2025 |
0.85 (-2.3%) |
0.81 |
0.81 - 0.90 |
1.0991 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.74 and 0.95 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (-2.25%) |
0.88 |
0.81 - 1.02 |
0.1646 times |
Fri 24 October 2025 |
0.89 (4.71%) |
0.82 |
0.77 - 0.98 |
0.2002 times |
Fri 17 October 2025 |
0.85 (-1.16%) |
0.88 |
0.81 - 1.02 |
0.2117 times |
Fri 10 October 2025 |
0.86 (0%) |
0.89 |
0.81 - 1.12 |
0.6358 times |
Fri 03 October 2025 |
0.86 (6.17%) |
0.86 |
0.75 - 0.88 |
0.1861 times |
Fri 26 September 2025 |
0.81 (19.12%) |
0.66 |
0.61 - 0.90 |
0.8987 times |
Fri 19 September 2025 |
0.68 (25.93%) |
0.56 |
0.46 - 0.95 |
7.5923 times |
Fri 12 September 2025 |
0.54 (-8.47%) |
0.60 |
0.54 - 0.60 |
0.0724 times |
Fri 05 September 2025 |
0.59 (1.72%) |
0.61 |
0.58 - 0.61 |
0.035 times |
Fri 29 August 2025 |
0.58 (0%) |
0.59 |
0.58 - 0.60 |
0.0034 times |
Fri 29 August 2025 |
0.58 (-1.69%) |
0.61 |
0.57 - 0.61 |
0.0533 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.82 and 1.17 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.87 (12.99%) |
0.77 |
0.77 - 1.12 |
1.0272 times |
Tue 30 September 2025 |
0.77 (32.76%) |
0.61 |
0.46 - 0.95 |
6.7812 times |
Fri 29 August 2025 |
0.58 (0%) |
0.57 |
0.50 - 0.62 |
0.2044 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
0.2928 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.1411 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.2126 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
0.3242 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.1945 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
0.3172 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
0.5048 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
0.3982 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.89 | | 20 day DMA | 0.92 | | 35 day DMA | 0.83 | | 50 day DMA | 0.75 | | 100 day DMA | 0.66 | | 150 day DMA | 0.64 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.89 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.75 | 0.75 | 0.74 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.9 | | 12 day SMA | 0.89 | 0.89 | 0.91 | | 20 day SMA | 0.92 | 0.92 | 0.91 | | 35 day SMA | 0.83 | 0.82 | 0.81 | | 50 day SMA | 0.75 | 0.75 | 0.74 | | 100 day SMA | 0.66 | 0.66 | 0.66 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.72 | 0.73 | 0.73 |
|
|
