ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.04 and 4.36

Daily Target 1	3.79
Daily Target 2	3.97
Daily Target 3	4.11
Daily Target 4	4.29
Daily Target 5	4.43

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.15 (5.33%)	3.93	3.93 - 4.25	0.8207 times
Fri 05 June 2026	3.94 (-7.94%)	4.30	3.94 - 4.39	0.3958 times
Thu 04 June 2026	4.28 (-2.28%)	4.35	4.28 - 4.48	0.7291 times
Wed 03 June 2026	4.38 (-1.79%)	4.40	4.38 - 4.47	0.4583 times
Tue 02 June 2026	4.46 (-0.22%)	4.45	4.36 - 4.55	0.4 times
Mon 01 June 2026	4.47 (-3.46%)	4.55	3.73 - 4.66	0.3291 times
Fri 29 May 2026	4.63 (1.54%)	4.39	4.27 - 4.69	2.4122 times
Thu 28 May 2026	4.56 (2.47%)	4.45	4.41 - 4.75	1.7135 times
Wed 27 May 2026	4.45 (-3.89%)	4.40	4.40 - 4.65	0.5999 times
Tue 26 May 2026	4.63 (-4.54%)	4.61	4.60 - 4.88	2.1414 times
Fri 22 May 2026	4.85 (-3.19%)	4.74	4.61 - 4.89	0.7416 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.04 and 4.36

Weekly Target 1	3.79
Weekly Target 2	3.97
Weekly Target 3	4.11
Weekly Target 4	4.29
Weekly Target 5	4.43

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.15 (5.33%)	3.93	3.93 - 4.25	0.2491 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.7019 times
Fri 29 May 2026	4.63 (-4.54%)	4.61	4.27 - 4.88	2.0845 times
Fri 22 May 2026	4.85 (2.97%)	4.71	4.41 - 5.09	0.9371 times
Fri 15 May 2026	4.71 (3.74%)	4.61	4.18 - 5.56	1.3519 times
Fri 08 May 2026	4.54 (-7.54%)	4.91	4.21 - 5.01	0.7348 times
Wed 06 May 2026	4.91 (-4.1%)	5.03	4.57 - 5.10	0.4641 times
Fri 01 May 2026	5.12 (2.4%)	4.88	4.73 - 5.56	0.6374 times
Fri 24 April 2026	5.00 (-8.26%)	5.56	5.00 - 5.80	1.2874 times
Fri 17 April 2026	5.45 (3.02%)	5.29	4.93 - 6.14	1.5517 times
Fri 10 April 2026	5.29 (9.52%)	4.85	4.73 - 7.56	10.5553 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.48 and 4.41

Monthly Target 1	3.25
Monthly Target 2	3.7
Monthly Target 3	4.18
Monthly Target 4	4.63
Monthly Target 5	5.11

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Mon 08 June 2026	4.15 (-10.37%)	4.55	3.73 - 4.66	0.0119 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.072 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.1767 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.4262 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2619 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4953 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.4039 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3426 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.037 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.7725 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.2041 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	4.24
12 day DMA	4.48
20 day DMA	4.55
35 day DMA	4.78
50 day DMA	4.98
100 day DMA	3.07
150 day DMA	2.29
200 day DMA	1.91

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.22	4.26	4.42
12 day EMA	4.4	4.45	4.54
20 day EMA	4.52	4.56	4.63
35 day EMA	4.67	4.7	4.75
50 day EMA	4.79	4.82	4.86

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.24	4.31	4.44
12 day SMA	4.48	4.55	4.6
20 day SMA	4.55	4.57	4.61
35 day SMA	4.78	4.82	4.86
50 day SMA	4.98	4.97	4.96
100 day SMA	3.07	3.04	3.01
150 day SMA	2.29	2.27	2.25
200 day SMA	1.91	1.89	1.87