ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 5.15 and 5.47

Daily Target 1	5.06
Daily Target 2	5.23
Daily Target 3	5.38
Daily Target 4	5.55
Daily Target 5	5.7

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 21 April 2026	5.40 (-0.18%)	5.44	5.21 - 5.53	0.2901 times
Mon 20 April 2026	5.41 (-0.73%)	5.56	5.19 - 5.66	1.3675 times
Fri 17 April 2026	5.45 (2.25%)	5.33	5.33 - 5.68	0.5168 times
Thu 16 April 2026	5.33 (-8.73%)	5.90	5.22 - 6.14	0.4266 times
Wed 15 April 2026	5.84 (8.55%)	5.60	5.60 - 5.96	0.429 times
Tue 14 April 2026	5.38 (-0.19%)	5.47	5.26 - 5.60	0.4558 times
Mon 13 April 2026	5.39 (1.89%)	5.29	4.93 - 5.39	1.1627 times
Fri 10 April 2026	5.29 (-14.4%)	6.28	4.73 - 6.59	3.2419 times
Thu 09 April 2026	6.18 (-4.48%)	6.30	5.99 - 6.87	1.1298 times
Wed 08 April 2026	6.47 (6.07%)	6.58	5.99 - 6.59	0.9799 times
Tue 07 April 2026	6.10 (-11.72%)	6.65	5.55 - 6.98	1.531 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 5.06 and 5.53

Weekly Target 1	4.95
Weekly Target 2	5.17
Weekly Target 3	5.4166666666667
Weekly Target 4	5.64
Weekly Target 5	5.89

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 21 April 2026	5.40 (-0.92%)	5.56	5.19 - 5.66	0.1612 times
Fri 17 April 2026	5.45 (3.02%)	5.29	4.93 - 6.14	0.2909 times
Fri 10 April 2026	5.29 (9.52%)	4.85	4.73 - 7.56	1.9788 times
Thu 02 April 2026	4.83 (29.14%)	3.78	3.60 - 4.94	0.1823 times
Fri 27 March 2026	3.74 (9.36%)	3.78	3.24 - 4.06	0.1392 times
Fri 20 March 2026	3.42 (695.35%)	4.62	3.37 - 4.75	0.1954 times
Fri 13 March 2026	0.43 (-20.37%)	0.56	0.39 - 0.64	4.5974 times
Fri 06 March 2026	0.54 (-3.57%)	0.57	0.51 - 0.58	1.3258 times
Fri 27 February 2026	0.56 (-5.08%)	0.59	0.54 - 0.61	0.7133 times
Fri 20 February 2026	0.59 (-3.28%)	0.61	0.59 - 0.65	0.4156 times
Fri 13 February 2026	0.61 (0%)	0.60	0.59 - 0.63	0.293 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 4.86 and 8.11

Monthly Target 1	2.51
Monthly Target 2	3.95
Monthly Target 3	5.7566666666667
Monthly Target 4	7.2
Monthly Target 5	9.01

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Tue 21 April 2026	5.40 (23.85%)	4.39	4.31 - 7.56	0.1593 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.4097 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2518 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4762 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.3883 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3294 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	0.9969 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.511 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.1962 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2811 times
Mon 30 June 2025	0.56 (-17.65%)	0.68	0.52 - 0.70	0.1355 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	5.49
12 day DMA	5.76
20 day DMA	5.07
35 day DMA	3.59
50 day DMA	2.69
100 day DMA	1.68
150 day DMA	1.4
200 day DMA	1.19

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.45	5.48	5.51
12 day EMA	5.32	5.31	5.29
20 day EMA	4.87	4.81	4.75
35 day EMA	3.91	3.82	3.73
50 day EMA	2.8	2.69	2.58

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.49	5.48	5.48
12 day SMA	5.76	5.72	5.66
20 day SMA	5.07	4.98	4.88
35 day SMA	3.59	3.45	3.31
50 day SMA	2.69	2.6	2.5
100 day SMA	1.68	1.63	1.59
150 day SMA	1.4	1.37	1.34
200 day SMA	1.19	1.17	1.14