ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.6 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.66 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.57 (-3.39%) |
0.61 |
0.55 - 0.63 |
1.0101 times |
Thu 18 December 2025 |
0.59 (7.27%) |
0.64 |
0.58 - 0.67 |
0.6268 times |
Wed 17 December 2025 |
0.55 (-6.78%) |
0.58 |
0.55 - 0.59 |
1.241 times |
Tue 16 December 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.63 |
0.3392 times |
Mon 15 December 2025 |
0.58 (-12.12%) |
0.64 |
0.58 - 0.66 |
1.8472 times |
Fri 12 December 2025 |
0.66 (8.2%) |
0.70 |
0.65 - 0.74 |
1.802 times |
Thu 11 December 2025 |
0.61 (-10.29%) |
0.68 |
0.58 - 0.68 |
1.7355 times |
Wed 10 December 2025 |
0.68 (-9.33%) |
0.75 |
0.68 - 0.78 |
1.0382 times |
Tue 09 December 2025 |
0.75 (0%) |
0.77 |
0.75 - 0.78 |
0.1736 times |
Mon 08 December 2025 |
0.75 (-2.6%) |
0.75 |
0.74 - 0.78 |
0.1862 times |
Fri 05 December 2025 |
0.77 (1.32%) |
0.77 |
0.75 - 0.77 |
0.1467 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.5 and 0.62 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.57 (-13.64%) |
0.64 |
0.55 - 0.67 |
1.4664 times |
Fri 12 December 2025 |
0.66 (-14.29%) |
0.75 |
0.58 - 0.78 |
1.4291 times |
Fri 05 December 2025 |
0.77 (4.05%) |
0.73 |
0.67 - 0.80 |
0.4113 times |
Fri 28 November 2025 |
0.74 (-8.64%) |
0.82 |
0.68 - 0.82 |
0.6757 times |
Fri 21 November 2025 |
0.81 (-7.95%) |
0.86 |
0.79 - 0.88 |
0.5644 times |
Fri 14 November 2025 |
0.88 (-5.38%) |
0.95 |
0.75 - 0.98 |
1.6026 times |
Fri 07 November 2025 |
0.93 (6.9%) |
0.88 |
0.84 - 0.96 |
0.7502 times |
Fri 31 October 2025 |
0.87 (0%) |
0.90 |
0.85 - 0.92 |
0.1161 times |
Fri 31 October 2025 |
0.87 (-2.25%) |
0.88 |
0.81 - 1.02 |
1.3466 times |
Fri 24 October 2025 |
0.89 (4.71%) |
0.82 |
0.77 - 0.98 |
1.6376 times |
Fri 17 October 2025 |
0.85 (-1.16%) |
0.88 |
0.81 - 1.02 |
1.7322 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.44 and 0.69 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.57 (-22.97%) |
0.73 |
0.55 - 0.80 |
0.3206 times |
Fri 28 November 2025 |
0.74 (-14.94%) |
0.88 |
0.68 - 0.98 |
0.3483 times |
Fri 31 October 2025 |
0.87 (12.99%) |
0.77 |
0.77 - 1.12 |
1.0544 times |
Tue 30 September 2025 |
0.77 (32.76%) |
0.61 |
0.46 - 0.95 |
6.886 times |
Fri 29 August 2025 |
0.58 (0%) |
0.57 |
0.50 - 0.62 |
0.2075 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
0.2973 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.1433 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.2158 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
0.3293 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.1975 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
0.3221 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.66 | | 20 day DMA | 0.69 | | 35 day DMA | 0.77 | | 50 day DMA | 0.81 | | 100 day DMA | 0.73 | | 150 day DMA | 0.69 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.6 | 0.6 | | 12 day EMA | 0.65 | 0.66 | 0.67 | | 20 day EMA | 0.69 | 0.7 | 0.71 | | 35 day EMA | 0.75 | 0.76 | 0.77 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.6 | | 12 day SMA | 0.66 | 0.67 | 0.68 | | 20 day SMA | 0.69 | 0.71 | 0.72 | | 35 day SMA | 0.77 | 0.78 | 0.79 | | 50 day SMA | 0.81 | 0.82 | 0.82 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.67 | 0.68 | 0.68 |
|
|
