ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 2.06 and 2.42

Daily Target 11.98
Daily Target 22.14
Daily Target 32.3366666666667
Daily Target 42.5
Daily Target 52.7

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-5.71%) 2.40 2.17 - 2.53 0.751 times
Thu 22 October 2026 2.45 (0.41%) 2.51 2.22 - 2.51 0.1437 times
Wed 21 October 2026 2.44 (-2.01%) 2.50 2.32 - 2.54 0.4404 times
Tue 20 October 2026 2.49 (6.41%) 2.43 2.43 - 2.52 0.5471 times
Mon 19 October 2026 2.34 (-2.5%) 2.50 2.12 - 2.56 2.2068 times
Fri 16 October 2026 2.40 (-2.04%) 2.54 2.36 - 2.69 1.2935 times
Thu 15 October 2026 2.45 (-7.2%) 2.77 2.35 - 2.78 1.1451 times
Wed 14 October 2026 2.64 (-8.33%) 2.83 2.62 - 2.85 0.8762 times
Tue 13 October 2026 2.88 (-2.7%) 3.01 2.86 - 3.13 1.5392 times
Mon 12 October 2026 2.96 (-7.79%) 3.20 2.92 - 3.23 1.057 times
Fri 09 October 2026 3.21 (3.22%) 3.12 3.12 - 3.32 1.1868 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 2 and 2.44

Weekly Target 11.89
Weekly Target 22.1
Weekly Target 32.33
Weekly Target 42.54
Weekly Target 52.77

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-3.75%) 2.50 2.12 - 2.56 0.8707 times
Fri 16 October 2026 2.40 (-25.23%) 3.20 2.35 - 3.23 1.2586 times
Fri 09 October 2026 3.21 (-8.55%) 3.53 3.11 - 3.77 0.9832 times
Fri 02 October 2026 3.51 (1.74%) 3.50 3.26 - 3.90 0.8736 times
Fri 25 September 2026 3.45 (-10.39%) 3.85 3.38 - 4.05 0.8154 times
Fri 18 September 2026 3.85 (-4.47%) 3.97 3.50 - 4.27 1.2754 times
Fri 11 September 2026 4.03 (3.07%) 4.00 3.74 - 4.72 1.3948 times
Fri 04 September 2026 3.91 (-12.53%) 4.35 3.90 - 4.45 0.6772 times
Fri 28 August 2026 4.47 (-0.22%) 4.43 4.35 - 4.94 0.7877 times
Fri 21 August 2026 4.48 (-3.66%) 4.67 3.86 - 5.00 1.0634 times
Fri 14 August 2026 4.65 (24%) 3.81 3.66 - 4.70 0.7354 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 1.39 and 3.04

Monthly Target 11.08
Monthly Target 21.7
Monthly Target 32.7333333333333
Monthly Target 43.35
Monthly Target 54.38

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Fri 23 October 2026 2.31 (-34.93%) 3.33 2.12 - 3.77 0.3314 times
Wed 30 September 2026 3.55 (-16.67%) 4.20 3.29 - 4.72 0.429 times
Mon 31 August 2026 4.26 (10.36%) 3.87 3.66 - 5.00 0.2836 times
Fri 31 July 2026 3.86 (5.18%) 3.79 3.16 - 4.27 0.2784 times
Tue 30 June 2026 3.67 (-20.73%) 4.55 3.39 - 4.66 0.2879 times
Fri 29 May 2026 4.63 (-7.4%) 5.05 4.18 - 5.56 0.4217 times
Thu 30 April 2026 5.00 (14.68%) 4.39 4.31 - 7.56 1.035 times
Tue 31 March 2026 4.36 (678.57%) 0.57 0.39 - 4.75 2.4968 times
Fri 27 February 2026 0.56 (-8.2%) 0.59 0.54 - 0.70 1.5345 times
Fri 30 January 2026 0.61 (8.93%) 0.56 0.55 - 0.81 2.9017 times
Wed 31 December 2025 0.56 (-24.32%) 0.73 0.55 - 0.80 2.3664 times

monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.64
20 day DMA 2.98
35 day DMA 3.34
50 day DMA 3.69
100 day DMA 3.76
150 day DMA 4.16
200 day DMA 3.37

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.482.5
12 day EMA2.642.72.74
20 day EMA2.872.932.98
35 day EMA3.243.293.34
50 day EMA3.593.643.69

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.642.722.79
20 day SMA2.983.043.09
35 day SMA3.343.393.44
50 day SMA3.693.733.76
100 day SMA3.763.783.8
150 day SMA4.164.174.18
200 day SMA3.373.363.35
Back to top | Use Dark Theme