ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.28 and 3.8

Daily Target 1	2.9
Daily Target 2	3.13
Daily Target 3	3.4233333333333
Daily Target 4	3.65
Daily Target 5	3.94

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3.35 (3.08%)	3.20	3.20 - 3.72	4.8318 times
Wed 22 July 2026	3.25 (-2.99%)	3.35	3.16 - 3.40	0.5653 times
Tue 21 July 2026	3.35 (-0.59%)	3.40	3.35 - 3.42	0.2555 times
Mon 20 July 2026	3.37 (-6.91%)	3.55	3.32 - 3.55	1.0453 times
Fri 17 July 2026	3.62 (-0.55%)	3.65	3.52 - 3.66	0.2942 times
Thu 16 July 2026	3.64 (-2.15%)	3.64	3.64 - 3.69	0.2168 times
Wed 15 July 2026	3.72 (0.27%)	3.60	3.60 - 3.72	0.271 times
Tue 14 July 2026	3.71 (2.49%)	3.68	3.68 - 3.87	0.813 times
Mon 13 July 2026	3.62 (-2.69%)	3.71	3.61 - 3.79	1.2931 times
Fri 10 July 2026	3.72 (-2.11%)	3.75	3.66 - 3.75	0.4138 times
Thu 09 July 2026	3.80 (2.7%)	3.72	3.70 - 3.80	0.314 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 2.98 and 3.54

Weekly Target 1	2.85
Weekly Target 2	3.1
Weekly Target 3	3.41
Weekly Target 4	3.66
Weekly Target 5	3.97

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3.35 (-7.46%)	3.55	3.16 - 3.72	1.15 times
Fri 17 July 2026	3.62 (-2.69%)	3.71	3.52 - 3.87	0.4959 times
Fri 10 July 2026	3.72 (-8.37%)	4.03	3.61 - 4.14	0.4669 times
Thu 02 July 2026	4.06 (12.15%)	3.55	3.50 - 4.27	0.8948 times
Fri 26 June 2026	3.62 (-4.49%)	3.89	3.39 - 3.94	0.7698 times
Thu 18 June 2026	3.79 (-7.11%)	4.28	3.71 - 4.33	1.1447 times
Fri 12 June 2026	4.08 (3.55%)	3.93	3.93 - 4.43	1.1633 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.7379 times
Fri 29 May 2026	4.63 (-4.54%)	4.61	4.27 - 4.88	2.1914 times
Fri 22 May 2026	4.85 (2.97%)	4.71	4.41 - 5.09	0.9852 times
Fri 15 May 2026	4.71 (3.74%)	4.61	4.18 - 5.56	1.4213 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 2.7 and 3.81

Monthly Target 1	2.48
Monthly Target 2	2.92
Monthly Target 3	3.5933333333333
Monthly Target 4	4.03
Monthly Target 5	4.7

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Thu 23 July 2026	3.35 (-8.72%)	3.79	3.16 - 4.27	0.0972 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.1491 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.2184 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.5359 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	1.2928 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.7945 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	1.5024 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	1.2252 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.0391 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	3.1454 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	20.5428 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	3.39
12 day DMA	3.57
20 day DMA	3.66
35 day DMA	3.82
50 day DMA	4.07
100 day DMA	4.05
150 day DMA	2.91
200 day DMA	2.39

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.4	3.42	3.5
12 day EMA	3.54	3.57	3.63
20 day EMA	3.65	3.68	3.73
35 day EMA	3.86	3.89	3.93
50 day EMA	4.06	4.09	4.12

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.39	3.45	3.54
12 day SMA	3.57	3.61	3.68
20 day SMA	3.66	3.67	3.7
35 day SMA	3.82	3.85	3.89
50 day SMA	4.07	4.09	4.12
100 day SMA	4.05	4.02	3.99
150 day SMA	2.91	2.89	2.87
200 day SMA	2.39	2.38	2.37