ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.57 and 0.59 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.58666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.61 |
Daily price and volume Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
0.2959 times |
Thu 28 August 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.7124 times |
Wed 27 August 2025 |
0.59 (1.72%) |
0.58 |
0.58 - 0.60 |
0.6344 times |
Tue 26 August 2025 |
0.58 (-1.69%) |
0.58 |
0.57 - 0.61 |
1.5683 times |
Mon 25 August 2025 |
0.59 (0%) |
0.61 |
0.57 - 0.61 |
1.4443 times |
Fri 22 August 2025 |
0.59 (3.51%) |
0.60 |
0.58 - 0.62 |
1.6144 times |
Thu 21 August 2025 |
0.57 (5.56%) |
0.58 |
0.55 - 0.58 |
1.804 times |
Wed 20 August 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.55 |
0.5299 times |
Tue 19 August 2025 |
0.55 (-1.79%) |
0.55 |
0.52 - 0.55 |
0.7744 times |
Mon 18 August 2025 |
0.56 (0%) |
0.57 |
0.56 - 0.59 |
0.622 times |
Fri 15 August 2025 |
0.56 (-8.2%) |
0.60 |
0.56 - 0.60 |
1.4071 times |
Weekly price and charts ClearsignCombustion Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.56 and 0.6 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (-1.69%) |
0.61 |
0.57 - 0.61 |
0.7666 times |
Fri 22 August 2025 |
0.59 (5.36%) |
0.57 |
0.52 - 0.62 |
0.8801 times |
Fri 15 August 2025 |
0.56 (0%) |
0.55 |
0.50 - 0.62 |
1.2151 times |
Fri 08 August 2025 |
0.56 (1.82%) |
0.57 |
0.54 - 0.59 |
0.724 times |
Fri 01 August 2025 |
0.55 (-8.33%) |
0.61 |
0.54 - 0.65 |
1.1159 times |
Fri 25 July 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.63 |
1.4042 times |
Fri 18 July 2025 |
0.58 (7.41%) |
0.56 |
0.49 - 0.63 |
1.2009 times |
Fri 11 July 2025 |
0.54 (0%) |
0.50 |
0.50 - 0.58 |
1.2431 times |
Thu 03 July 2025 |
0.54 (-3.57%) |
0.52 |
0.51 - 0.60 |
0.6297 times |
Fri 27 June 2025 |
0.56 (-9.68%) |
0.63 |
0.52 - 0.63 |
0.8203 times |
Fri 20 June 2025 |
0.62 (3.33%) |
0.62 |
0.57 - 0.64 |
0.3368 times |
Monthly price and charts ClearsignCombustion Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.54 and 0.66 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Clearsign Combustion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.58 (0%) |
0.57 |
0.50 - 0.62 |
0.6241 times |
Thu 31 July 2025 |
0.58 (3.57%) |
0.56 |
0.49 - 0.65 |
0.9056 times |
Mon 30 June 2025 |
0.56 (-17.65%) |
0.68 |
0.52 - 0.70 |
0.4366 times |
Fri 30 May 2025 |
0.68 (15.25%) |
0.56 |
0.53 - 0.78 |
0.6575 times |
Wed 30 April 2025 |
0.59 (-21.33%) |
0.75 |
0.46 - 0.78 |
1.003 times |
Mon 31 March 2025 |
0.75 (-1.32%) |
0.77 |
0.67 - 0.90 |
0.6017 times |
Fri 28 February 2025 |
0.76 (-37.7%) |
1.21 |
0.70 - 1.21 |
0.9811 times |
Fri 31 January 2025 |
1.22 (-15.28%) |
1.50 |
1.05 - 1.60 |
1.5615 times |
Tue 31 December 2024 |
1.44 (39.81%) |
1.17 |
1.05 - 1.72 |
1.2317 times |
Tue 26 November 2024 |
1.03 (19.77%) |
0.83 |
0.82 - 1.28 |
1.9974 times |
Thu 31 October 2024 |
0.86 (1.18%) |
0.85 |
0.76 - 0.92 |
0.8218 times |
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.58 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.59 | | 150 day DMA | 0.69 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.58 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.58 | | 12 day SMA | 0.58 | 0.58 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.59 | 0.58 | 0.58 | | 150 day SMA | 0.69 | 0.69 | 0.7 | | 200 day SMA | 0.79 | 0.8 | 0.8 |
|
|
