ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.78 and 4.03

Daily Target 1	3.74
Daily Target 2	3.82
Daily Target 3	3.9866666666667
Daily Target 4	4.07
Daily Target 5	4.24

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.91 (-4.63%)	3.98	3.90 - 4.15	0.6199 times
Thu 03 September 2026	4.10 (-3.53%)	4.27	3.95 - 4.32	2.8437 times
Wed 02 September 2026	4.25 (2.41%)	4.22	4.10 - 4.45	0.721 times
Tue 01 September 2026	4.15 (-2.58%)	4.20	4.15 - 4.20	0.1078 times
Mon 31 August 2026	4.26 (-4.7%)	4.35	4.22 - 4.36	0.3302 times
Fri 28 August 2026	4.47 (-1.32%)	4.58	4.47 - 4.75	0.3302 times
Thu 27 August 2026	4.53 (-2.79%)	4.70	4.50 - 4.81	0.4717 times
Wed 26 August 2026	4.66 (-0.85%)	4.67	4.57 - 4.80	0.5728 times
Tue 25 August 2026	4.70 (-2.89%)	4.88	4.61 - 4.94	1.9677 times
Mon 24 August 2026	4.84 (8.04%)	4.43	4.35 - 4.89	2.035 times
Fri 21 August 2026	4.48 (-4.48%)	4.20	4.09 - 4.56	1.5499 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.63 and 4.18

Weekly Target 1	3.54
Weekly Target 2	3.72
Weekly Target 3	4.0866666666667
Weekly Target 4	4.27
Weekly Target 5	4.64

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.91 (-12.53%)	4.35	3.90 - 4.45	1.0949 times
Fri 28 August 2026	4.47 (-0.22%)	4.43	4.35 - 4.94	1.2737 times
Fri 21 August 2026	4.48 (-3.66%)	4.67	3.86 - 5.00	1.7193 times
Fri 14 August 2026	4.65 (24%)	3.81	3.66 - 4.70	1.1891 times
Fri 07 August 2026	3.75 (-2.85%)	3.87	3.73 - 4.33	0.6241 times
Fri 31 July 2026	3.86 (10.6%)	3.74	3.74 - 4.04	0.5155 times
Fri 24 July 2026	3.49 (0%)	3.34	3.34 - 3.49	0.5235 times
Fri 24 July 2026	3.49 (-3.59%)	3.55	3.16 - 3.72	1.9041 times
Fri 17 July 2026	3.62 (-2.69%)	3.71	3.52 - 3.87	0.5953 times
Fri 10 July 2026	3.72 (-8.37%)	4.03	3.61 - 4.14	0.5605 times
Thu 02 July 2026	4.06 (12.15%)	3.55	3.50 - 4.27	1.0742 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.63 and 4.18

Monthly Target 1	3.54
Monthly Target 2	3.72
Monthly Target 3	4.0866666666667
Monthly Target 4	4.27
Monthly Target 5	4.64

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 04 September 2026	3.91 (-8.22%)	4.20	3.90 - 4.45	0.0506 times
Mon 31 August 2026	4.26 (10.36%)	3.87	3.66 - 5.00	0.2431 times
Fri 31 July 2026	3.86 (5.18%)	3.79	3.16 - 4.27	0.2386 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.2468 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.3615 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.8873 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	2.1404 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	1.3155 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	2.4876 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	2.0286 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.7205 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	4.13
12 day DMA	4.42
20 day DMA	4.39
35 day DMA	4.11
50 day DMA	4.01
100 day DMA	4.29
150 day DMA	3.66
200 day DMA	2.92

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.14	4.25	4.32
12 day EMA	4.28	4.35	4.39
20 day EMA	4.27	4.31	4.33
35 day EMA	4.16	4.18	4.18
50 day EMA	3.98	3.98	3.98

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.13	4.25	4.33
12 day SMA	4.42	4.47	4.51
20 day SMA	4.39	4.38	4.37
35 day SMA	4.11	4.1	4.09
50 day SMA	4.01	4	3.99
100 day SMA	4.29	4.31	4.32
150 day SMA	3.66	3.64	3.62
200 day SMA	2.92	2.9	2.89