ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.54 and 10.22

Daily Target 19
Daily Target 29.4
Daily Target 39.6833333333333
Daily Target 410.08
Daily Target 510.36

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (1.24%) 9.77 9.29 - 9.97 1.1972 times
Mon 01 June 2026 9.67 (-5.57%) 10.13 9.66 - 10.43 0.5221 times
Fri 29 May 2026 10.24 (3.43%) 9.93 9.78 - 10.47 0.8941 times
Thu 28 May 2026 9.90 (-6.87%) 10.36 9.65 - 10.44 1.1642 times
Wed 27 May 2026 10.63 (1.24%) 10.56 10.40 - 10.75 0.6421 times
Tue 26 May 2026 10.50 (3.75%) 10.17 10.17 - 10.75 1.9983 times
Fri 22 May 2026 10.12 (1.1%) 10.01 9.71 - 10.20 1.0021 times
Thu 21 May 2026 10.01 (1.32%) 9.80 9.66 - 10.03 0.7741 times
Wed 20 May 2026 9.88 (-2.95%) 10.11 9.61 - 10.25 0.7501 times
Tue 19 May 2026 10.18 (2.72%) 10.14 9.69 - 10.25 1.0558 times
Mon 18 May 2026 9.91 (11.1%) 9.05 9.05 - 10.25 3.5405 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 8.97 and 10.11

Weekly Target 18.7
Weekly Target 29.24
Weekly Target 39.8366666666667
Weekly Target 410.38
Weekly Target 510.98

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (-4.39%) 10.13 9.29 - 10.43 0.4229 times
Fri 29 May 2026 10.24 (1.19%) 10.17 9.65 - 10.75 1.1558 times
Fri 22 May 2026 10.12 (13.45%) 9.05 9.05 - 10.25 1.7521 times
Fri 15 May 2026 8.92 (10.81%) 8.19 8.12 - 8.92 0.9469 times
Fri 08 May 2026 8.05 (-7.04%) 8.89 7.97 - 9.08 0.8089 times
Wed 06 May 2026 8.66 (-0.8%) 8.73 8.60 - 9.08 0.758 times
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 0.6739 times
Fri 24 April 2026 8.36 (4.76%) 7.87 7.70 - 8.46 0.6192 times
Fri 17 April 2026 7.98 (12.71%) 7.02 7.02 - 8.23 1.592 times
Fri 10 April 2026 7.08 (9.94%) 6.37 6.33 - 7.50 1.2702 times
Thu 02 April 2026 6.44 (-1.23%) 6.50 6.22 - 6.59 0.3808 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.97 and 10.11

Monthly Target 18.7
Monthly Target 29.24
Monthly Target 39.8366666666667
Monthly Target 410.38
Monthly Target 510.98

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Tue 02 June 2026 9.79 (-4.39%) 10.13 9.29 - 10.43 0.135 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.7738 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.3182 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.6678 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.6281 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.1782 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.6826 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.8105 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.2 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.6057 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4518 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.98
20 day DMA 9.35
35 day DMA 8.85
50 day DMA 8.2
100 day DMA 7.31
150 day DMA 6.78
200 day DMA 6.65

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.931010.17
12 day EMA9.789.789.8
20 day EMA9.469.429.39
35 day EMA8.838.778.72
50 day EMA8.228.168.1

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.1910.28
12 day SMA9.989.859.74
20 day SMA9.359.319.26
35 day SMA8.858.88.72
50 day SMA8.28.138.06
100 day SMA7.317.287.24
150 day SMA6.786.766.74
200 day SMA6.656.636.61
Back to top | Use Dark Theme