ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.32 and 6.48

Daily Target 1	6.19
Daily Target 2	6.29
Daily Target 3	6.3466666666667
Daily Target 4	6.45
Daily Target 5	6.51

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.40 (-0.31%)	6.30	6.24 - 6.40	0.2607 times
Fri 20 February 2026	6.42 (-3.75%)	6.67	6.33 - 6.71	2.4895 times
Thu 19 February 2026	6.67 (2.93%)	6.50	6.45 - 6.67	0.4037 times
Wed 18 February 2026	6.48 (3.85%)	6.25	6.25 - 6.48	0.6476 times
Tue 17 February 2026	6.24 (-5.45%)	6.59	6.20 - 6.59	1.8082 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.4542 times
Fri 13 February 2026	6.60 (-0.3%)	6.56	6.55 - 6.78	0.4542 times
Thu 12 February 2026	6.62 (2%)	6.49	6.48 - 6.63	0.8326 times
Wed 11 February 2026	6.49 (-2.11%)	6.50	6.39 - 6.63	0.9588 times
Tue 10 February 2026	6.63 (-0.15%)	6.67	6.43 - 6.75	1.6905 times
Mon 09 February 2026	6.64 (6.41%)	6.24	6.20 - 6.68	2.0437 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.32 and 6.48

Weekly Target 1	6.19
Weekly Target 2	6.29
Weekly Target 3	6.3466666666667
Weekly Target 4	6.45
Weekly Target 5	6.51

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.40 (-0.31%)	6.30	6.24 - 6.40	0.0369 times
Fri 20 February 2026	6.42 (-2.73%)	6.59	6.20 - 6.71	0.7567 times
Fri 13 February 2026	6.60 (0%)	6.56	6.55 - 6.78	0.0642 times
Fri 13 February 2026	6.60 (5.77%)	6.24	6.20 - 6.78	0.8459 times
Fri 06 February 2026	6.24 (3.65%)	6.10	5.75 - 6.38	1.273 times
Fri 30 January 2026	6.02 (-3.83%)	6.55	6.00 - 6.55	1.4717 times
Fri 23 January 2026	6.26 (-1.57%)	6.29	6.25 - 6.92	0.7472 times
Fri 16 January 2026	6.36 (-2.15%)	6.59	6.27 - 6.88	1.3266 times
Fri 09 January 2026	6.50 (9.8%)	5.88	5.80 - 6.89	1.6075 times
Fri 02 January 2026	5.92 (-3.27%)	6.12	5.88 - 6.49	1.8703 times
Fri 26 December 2025	6.12 (2.51%)	5.91	5.80 - 7.12	4.6186 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.08 and 7.11

Monthly Target 1	5.28
Monthly Target 2	5.84
Monthly Target 3	6.31
Monthly Target 4	6.87
Monthly Target 5	7.34

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.40 (6.31%)	6.10	5.75 - 6.78	0.5538 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.1066 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.5803 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.7612 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.127 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.5689 times
Fri 29 August 2025	6.40 (0.47%)	6.24	5.90 - 7.02	0.4243 times
Thu 31 July 2025	6.37 (-8.48%)	6.87	6.21 - 7.30	0.7272 times
Mon 30 June 2025	6.96 (8.75%)	6.51	5.51 - 7.60	1.9752 times
Fri 30 May 2025	6.40 (18.08%)	5.42	4.78 - 6.84	1.1754 times
Wed 30 April 2025	5.42 (13.15%)	5.08	4.63 - 5.72	1.7313 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	6.44
12 day DMA	6.5
20 day DMA	6.34
35 day DMA	6.4
50 day DMA	6.29
100 day DMA	6.07
150 day DMA	6.13
200 day DMA	6.17

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.46	6.49	6.53
12 day EMA	6.44	6.45	6.46
20 day EMA	6.41	6.41	6.41
35 day EMA	6.33	6.33	6.32
50 day EMA	6.25	6.24	6.23

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.44	6.48	6.52
12 day SMA	6.5	6.48	6.45
20 day SMA	6.34	6.34	6.33
35 day SMA	6.4	6.39	6.38
50 day SMA	6.29	6.28	6.26
100 day SMA	6.07	6.07	6.06
150 day SMA	6.13	6.14	6.14
200 day SMA	6.17	6.16	6.15