ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.84 and 11.2

Daily Target 1	10.74
Daily Target 2	10.94
Daily Target 3	11.103333333333
Daily Target 4	11.3
Daily Target 5	11.46

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.13 (0%)	11.27	10.91 - 11.27	0.2486 times
Thu 16 July 2026	11.13 (3.73%)	10.83	10.67 - 11.41	1.3342 times
Wed 15 July 2026	10.73 (-8.45%)	11.64	10.69 - 11.80	1.3646 times
Tue 14 July 2026	11.72 (5.78%)	11.11	11.11 - 12.10	1.616 times
Mon 13 July 2026	11.08 (1.19%)	10.95	10.95 - 11.19	0.8121 times
Fri 10 July 2026	10.95 (-4.62%)	11.29	10.86 - 11.59	0.778 times
Thu 09 July 2026	11.48 (8.3%)	10.52	10.52 - 11.50	1.2306 times
Wed 08 July 2026	10.60 (2.51%)	10.49	10.40 - 10.70	0.9364 times
Tue 07 July 2026	10.34 (2.78%)	10.25	10.04 - 10.60	1.0414 times
Mon 06 July 2026	10.06 (-2.24%)	10.36	9.93 - 10.45	0.6381 times
Thu 02 July 2026	10.29 (-6.45%)	10.38	9.98 - 10.93	1.1326 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.9 and 12.33

Weekly Target 1	9.87
Weekly Target 2	10.5
Weekly Target 3	11.3
Weekly Target 4	11.93
Weekly Target 5	12.73

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.13 (1.64%)	10.95	10.67 - 12.10	1.2858 times
Fri 10 July 2026	10.95 (6.41%)	10.36	9.93 - 11.59	1.1062 times
Thu 02 July 2026	10.29 (5.11%)	10.06	9.68 - 11.16	1.2416 times
Fri 26 June 2026	9.79 (3.16%)	9.75	9.51 - 10.10	1.1127 times
Thu 18 June 2026	9.49 (-1.96%)	9.59	9.25 - 9.69	0.5762 times
Fri 12 June 2026	9.68 (0.73%)	9.61	9.52 - 10.15	0.6039 times
Fri 05 June 2026	9.61 (-6.15%)	10.13	9.29 - 10.43	0.6224 times
Fri 29 May 2026	10.24 (1.19%)	10.17	9.65 - 10.75	1.0348 times
Fri 22 May 2026	10.12 (13.45%)	9.05	9.05 - 10.25	1.5686 times
Fri 15 May 2026	8.92 (10.81%)	8.19	8.12 - 8.92	0.8478 times
Fri 08 May 2026	8.05 (-7.04%)	8.89	7.97 - 9.08	0.7242 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.53 and 12.7

Monthly Target 1	8.88
Monthly Target 2	10.01
Monthly Target 3	11.053333333333
Monthly Target 4	12.18
Monthly Target 5	13.22

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.13 (10.75%)	10.28	9.93 - 12.10	0.9332 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.0814 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.5297 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.1369 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.5759 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5417 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	1.0161 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.4511 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.699 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	1.0349 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.5224 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	11.16
12 day DMA	10.88
20 day DMA	10.45
35 day DMA	10.14
50 day DMA	9.88
100 day DMA	8.48
150 day DMA	7.75
200 day DMA	7.27

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.06	11.02
12 day EMA	10.84	10.79	10.73
20 day EMA	10.58	10.52	10.46
35 day EMA	10.24	10.19	10.13
50 day EMA	9.91	9.86	9.81

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.16	11.12	11.19
12 day SMA	10.88	10.79	10.68
20 day SMA	10.45	10.37	10.28
35 day SMA	10.14	10.13	10.11
50 day SMA	9.88	9.83	9.78
100 day SMA	8.48	8.43	8.38
150 day SMA	7.75	7.71	7.68
200 day SMA	7.27	7.25	7.22