ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.02 and 6.25 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.2066666666667 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.44 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.13 (-2.23%) |
6.36 |
6.13 - 6.36 |
0.6021 times |
Tue 11 November 2025 |
6.27 (3.12%) |
6.13 |
6.13 - 6.29 |
1.0822 times |
Mon 10 November 2025 |
6.08 (-0.33%) |
6.02 |
5.95 - 6.33 |
2.5305 times |
Fri 07 November 2025 |
6.10 (-3.33%) |
6.22 |
6.06 - 6.27 |
0.6428 times |
Thu 06 November 2025 |
6.31 (0.16%) |
6.16 |
6.07 - 6.31 |
2.0504 times |
Wed 05 November 2025 |
6.30 (5%) |
6.10 |
6.07 - 6.30 |
0.4963 times |
Tue 04 November 2025 |
6.00 (-3.85%) |
6.19 |
5.95 - 6.19 |
0.358 times |
Fri 31 October 2025 |
6.24 (0%) |
6.16 |
6.16 - 6.28 |
0.9276 times |
Fri 31 October 2025 |
6.24 (2.46%) |
6.16 |
6.16 - 6.28 |
0.9276 times |
Thu 30 October 2025 |
6.09 (1%) |
6.14 |
6.04 - 6.14 |
0.3824 times |
Wed 29 October 2025 |
6.03 (-2.11%) |
6.19 |
5.89 - 6.31 |
3.2465 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.04 and 6.45 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.1466666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.13 (0.49%) |
6.02 |
5.95 - 6.36 |
0.6349 times |
Fri 07 November 2025 |
6.10 (-2.24%) |
6.19 |
5.95 - 6.31 |
0.5344 times |
Fri 31 October 2025 |
6.24 (0%) |
6.16 |
6.16 - 6.28 |
0.1397 times |
Fri 31 October 2025 |
6.24 (2.63%) |
6.16 |
5.89 - 6.75 |
1.884 times |
Fri 24 October 2025 |
6.08 (0.33%) |
6.23 |
6.01 - 6.49 |
0.6398 times |
Fri 17 October 2025 |
6.06 (-10.88%) |
6.80 |
6.06 - 6.99 |
1.5273 times |
Fri 10 October 2025 |
6.80 (7.77%) |
6.31 |
6.30 - 6.99 |
1.4028 times |
Fri 03 October 2025 |
6.31 (4.64%) |
5.90 |
5.72 - 6.99 |
2.1535 times |
Fri 26 September 2025 |
6.03 (1.17%) |
6.17 |
5.87 - 6.25 |
0.3567 times |
Fri 19 September 2025 |
5.96 (0.68%) |
5.90 |
5.59 - 6.01 |
0.7269 times |
Fri 12 September 2025 |
5.92 (-6.48%) |
6.56 |
5.90 - 6.56 |
0.3567 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.84 and 6.25 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.13 (-1.76%) |
6.19 |
5.95 - 6.36 |
0.2465 times |
Fri 31 October 2025 |
6.24 (-0.16%) |
6.40 |
5.89 - 6.99 |
1.3157 times |
Tue 30 September 2025 |
6.25 (-2.34%) |
6.29 |
5.59 - 7.00 |
0.6641 times |
Fri 29 August 2025 |
6.40 (0.47%) |
6.24 |
5.90 - 7.02 |
0.4954 times |
Thu 31 July 2025 |
6.37 (-8.48%) |
6.87 |
6.21 - 7.30 |
0.849 times |
Mon 30 June 2025 |
6.96 (8.75%) |
6.51 |
5.51 - 7.60 |
2.3058 times |
Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.3722 times |
Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
2.0211 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.4595 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2708 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.4195 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.16 | | 20 day DMA | 6.17 | | 35 day DMA | 6.29 | | 50 day DMA | 6.23 | | 100 day DMA | 6.34 | | 150 day DMA | 6.17 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.19 | 6.15 | | 12 day EMA | 6.18 | 6.19 | 6.18 | | 20 day EMA | 6.21 | 6.22 | 6.22 | | 35 day EMA | 6.21 | 6.21 | 6.21 | | 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.21 | 6.16 | | 12 day SMA | 6.16 | 6.17 | 6.16 | | 20 day SMA | 6.17 | 6.2 | 6.21 | | 35 day SMA | 6.29 | 6.29 | 6.28 | | 50 day SMA | 6.23 | 6.24 | 6.24 | | 100 day SMA | 6.34 | 6.34 | 6.36 | | 150 day SMA | 6.17 | 6.16 | 6.15 | | 200 day SMA | 5.9 | 5.9 | 5.89 |
|
|
