ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.88 and 10.06

Daily Target 19.75
Daily Target 29.83
Daily Target 39.9266666666667
Daily Target 410.01
Daily Target 510.11

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Tue 01 September 2026 9.92 (1.33%) 9.85 9.84 - 10.02 0.2569 times
Mon 31 August 2026 9.79 (-1.51%) 9.86 9.77 - 10.00 0.7483 times
Fri 28 August 2026 9.94 (-0.8%) 10.30 9.89 - 10.30 0.2085 times
Thu 27 August 2026 10.02 (0%) 10.00 10.00 - 10.16 0.1154 times
Wed 26 August 2026 10.02 (1.83%) 9.85 9.85 - 10.34 0.2755 times
Tue 25 August 2026 9.84 (0%) 9.87 9.73 - 10.12 1.0201 times
Mon 24 August 2026 9.84 (-2.19%) 10.06 9.76 - 10.06 2.0328 times
Fri 21 August 2026 10.06 (-0.3%) 10.09 10.05 - 10.49 0.4133 times
Thu 20 August 2026 10.09 (-0.39%) 10.14 9.78 - 10.26 3.1162 times
Wed 19 August 2026 10.13 (3.79%) 9.76 9.61 - 10.38 1.8131 times
Tue 18 August 2026 9.76 (0.62%) 9.73 9.63 - 9.86 0.5622 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.85 and 10.1

Weekly Target 19.65
Weekly Target 29.79
Weekly Target 39.9033333333333
Weekly Target 410.04
Weekly Target 510.15

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Tue 01 September 2026 9.92 (-0.2%) 9.86 9.77 - 10.02 0.2192 times
Fri 28 August 2026 9.94 (-1.19%) 10.06 9.73 - 10.34 0.7964 times
Fri 21 August 2026 10.06 (0.1%) 10.00 9.55 - 10.49 2.1067 times
Fri 14 August 2026 10.05 (-8.64%) 11.10 9.75 - 11.14 1.5416 times
Fri 07 August 2026 11.00 (-1.87%) 11.33 10.50 - 11.38 0.8946 times
Fri 31 July 2026 11.21 (1.63%) 11.10 10.82 - 11.35 0.6819 times
Fri 24 July 2026 11.03 (0%) 10.91 10.91 - 11.17 0.0706 times
Fri 24 July 2026 11.03 (-0.9%) 11.06 10.83 - 11.67 0.7501 times
Fri 17 July 2026 11.13 (1.64%) 10.95 10.67 - 12.10 1.5798 times
Fri 10 July 2026 10.95 (6.41%) 10.36 9.93 - 11.59 1.359 times
Thu 02 July 2026 10.29 (5.11%) 10.06 9.68 - 11.16 1.5254 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.88 and 10.06

Monthly Target 19.75
Monthly Target 29.83
Monthly Target 39.9266666666667
Monthly Target 410.01
Monthly Target 510.11

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Tue 01 September 2026 9.92 (1.33%) 9.85 9.84 - 10.02 0.014 times
Mon 31 August 2026 9.79 (-12.67%) 11.33 9.55 - 11.38 1.373 times
Fri 31 July 2026 11.21 (11.54%) 10.28 9.93 - 12.10 1.305 times
Tue 30 June 2026 10.05 (-1.86%) 10.13 9.25 - 10.43 1.0777 times
Fri 29 May 2026 10.24 (21.04%) 8.48 7.97 - 10.75 1.5246 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.133 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.574 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.5399 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.0127 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.4462 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.6967 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 10.29
35 day DMA 10.63
50 day DMA 10.6
100 day DMA 9.83
150 day DMA 8.71
200 day DMA 7.99

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.97
12 day EMA10.0510.0710.12
20 day EMA10.210.2310.28
35 day EMA10.3110.3310.36
50 day EMA10.4510.4710.5

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.929.93
12 day SMA9.939.9410.03
20 day SMA10.2910.3410.41
35 day SMA10.6310.6610.71
50 day SMA10.610.610.6
100 day SMA9.839.89.78
150 day SMA8.718.688.66
200 day SMA7.997.977.95
Back to top | Use Dark Theme