ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 4.76 and 5.04 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.1 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.84 (0.83%) |
4.79 |
4.67 - 4.95 |
1.2481 times |
Thu 16 May 2024 |
4.80 (-1.64%) |
4.80 |
4.75 - 4.93 |
1.0894 times |
Wed 15 May 2024 |
4.88 (-10.95%) |
5.28 |
4.50 - 5.28 |
3.1048 times |
Tue 14 May 2024 |
5.48 (3.98%) |
5.26 |
5.26 - 5.50 |
0.4211 times |
Mon 13 May 2024 |
5.27 (-3.13%) |
5.46 |
5.27 - 5.50 |
1.0874 times |
Fri 10 May 2024 |
5.44 (2.84%) |
5.32 |
5.32 - 5.44 |
0.1018 times |
Thu 09 May 2024 |
5.29 (0.76%) |
5.10 |
5.10 - 5.31 |
0.1064 times |
Wed 08 May 2024 |
5.25 (2.74%) |
5.06 |
5.06 - 5.31 |
0.9902 times |
Tue 07 May 2024 |
5.11 (0.39%) |
5.09 |
5.00 - 5.19 |
0.4997 times |
Mon 06 May 2024 |
5.09 (1.19%) |
5.17 |
5.04 - 5.21 |
1.3511 times |
Fri 03 May 2024 |
5.03 (0.6%) |
5.02 |
5.00 - 5.15 |
0.273 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 4.17 and 5.17 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.84 (-11.03%) |
5.46 |
4.50 - 5.50 |
2.7848 times |
Fri 10 May 2024 |
5.44 (8.15%) |
5.17 |
5.00 - 5.44 |
1.2217 times |
Fri 03 May 2024 |
5.03 (-2.14%) |
5.20 |
4.91 - 5.20 |
1.3607 times |
Fri 26 April 2024 |
5.14 (2.39%) |
5.05 |
4.82 - 5.14 |
0.3411 times |
Fri 19 April 2024 |
5.02 (0%) |
5.15 |
5.00 - 5.16 |
0.825 times |
Fri 12 April 2024 |
5.02 (-2.9%) |
5.30 |
4.99 - 5.35 |
0.9862 times |
Fri 05 April 2024 |
5.17 (-2.45%) |
5.21 |
5.03 - 5.36 |
0.5969 times |
Thu 28 March 2024 |
5.30 (1.34%) |
5.17 |
5.13 - 5.44 |
0.7619 times |
Fri 22 March 2024 |
5.23 (-0.38%) |
5.10 |
4.96 - 5.23 |
0.6711 times |
Fri 15 March 2024 |
5.25 (0.96%) |
5.14 |
4.94 - 5.29 |
0.4505 times |
Fri 08 March 2024 |
5.20 (-1.52%) |
5.45 |
5.04 - 5.47 |
0.393 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 4.17 and 5.17 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.84 (-1.43%) |
5.11 |
4.50 - 5.50 |
1.0548 times |
Tue 30 April 2024 |
4.91 (-7.36%) |
5.21 |
4.82 - 5.36 |
0.7145 times |
Thu 28 March 2024 |
5.30 (0.38%) |
5.28 |
4.94 - 5.47 |
0.5209 times |
Thu 29 February 2024 |
5.28 (-0.56%) |
5.08 |
4.83 - 5.40 |
0.607 times |
Wed 31 January 2024 |
5.31 (4.32%) |
4.93 |
4.71 - 5.59 |
0.7763 times |
Fri 29 December 2023 |
5.09 (12.11%) |
4.46 |
4.34 - 5.10 |
0.8422 times |
Thu 30 November 2023 |
4.54 (-10.1%) |
5.09 |
4.43 - 5.54 |
0.9836 times |
Tue 31 October 2023 |
5.05 (-5.43%) |
5.14 |
4.38 - 5.44 |
1.4769 times |
Fri 29 September 2023 |
5.34 (15.84%) |
4.56 |
4.56 - 5.64 |
1.5474 times |
Thu 31 August 2023 |
4.61 (-15.1%) |
5.39 |
4.41 - 5.61 |
1.4763 times |
Mon 31 July 2023 |
5.43 (8.6%) |
5.20 |
4.95 - 5.87 |
1.0475 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.12 | | 20 day DMA | 5.09 | | 35 day DMA | 5.12 | | 50 day DMA | 5.13 | | 100 day DMA | 5.13 | | 150 day DMA | 5.02 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.06 | 5.19 | | 12 day EMA | 5.08 | 5.12 | 5.18 | | 20 day EMA | 5.09 | 5.12 | 5.15 | | 35 day EMA | 5.12 | 5.14 | 5.16 | | 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.17 | 5.27 | | 12 day SMA | 5.12 | 5.14 | 5.15 | | 20 day SMA | 5.09 | 5.1 | 5.11 | | 35 day SMA | 5.12 | 5.13 | 5.14 | | 50 day SMA | 5.13 | 5.14 | 5.15 | | 100 day SMA | 5.13 | 5.13 | 5.13 | | 150 day SMA | 5.02 | 5.03 | 5.03 | | 200 day SMA | 5.02 | 5.02 | 5.02 |
|
|
