Use Dark Theme
bell notificationshomepagelogin

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 32.85 and 33.77

Daily Target 132.15
Daily Target 232.62
Daily Target 333.066666666667
Daily Target 433.54
Daily Target 533.99

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 29 August 2025 33.10 (2.73%) 32.59 32.59 - 33.51 0.7579 times
Thu 28 August 2025 32.22 (-1.04%) 32.22 31.79 - 32.47 1.5768 times
Wed 27 August 2025 32.56 (-5.02%) 33.50 32.52 - 33.87 1.3185 times
Tue 26 August 2025 34.28 (0.73%) 34.17 34.03 - 34.61 0.4861 times
Mon 25 August 2025 34.03 (-2.88%) 35.11 34.00 - 35.45 0.6513 times
Fri 22 August 2025 35.04 (3.09%) 34.18 34.10 - 35.16 0.9142 times
Thu 21 August 2025 33.99 (1.46%) 33.65 33.50 - 34.49 1.0548 times
Wed 20 August 2025 33.50 (-5.47%) 34.44 33.31 - 34.48 1.4708 times
Tue 19 August 2025 35.44 (-0.7%) 35.48 35.25 - 36.16 0.6418 times
Mon 18 August 2025 35.69 (-0.11%) 36.40 35.56 - 36.77 1.1278 times
Fri 15 August 2025 35.73 (2.29%) 35.53 35.08 - 36.08 0.5454 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 30.62 and 34.28

Weekly Target 129.79
Weekly Target 231.44
Weekly Target 333.446666666667
Weekly Target 435.1
Weekly Target 537.11

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 29 August 2025 33.10 (-5.54%) 35.11 31.79 - 35.45 0.7213 times
Fri 22 August 2025 35.04 (-1.93%) 36.40 33.31 - 36.77 0.7843 times
Fri 15 August 2025 35.73 (2.2%) 34.72 33.68 - 36.08 0.5623 times
Fri 08 August 2025 34.96 (-5.05%) 39.35 33.17 - 39.64 1.0815 times
Fri 01 August 2025 36.82 (-0.94%) 38.50 35.55 - 41.20 1.3616 times
Fri 25 July 2025 37.17 (10.72%) 34.60 34.54 - 38.77 1.4875 times
Fri 18 July 2025 33.57 (2.57%) 33.59 33.39 - 36.53 1.2338 times
Fri 11 July 2025 32.73 (-10.08%) 35.85 32.31 - 36.12 0.9843 times
Thu 03 July 2025 36.40 (4.78%) 36.26 34.55 - 36.97 0.6836 times
Fri 27 June 2025 34.74 (0.55%) 35.62 34.57 - 38.18 1.0999 times
Fri 20 June 2025 34.55 (-15.73%) 38.38 34.44 - 38.55 0.9069 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 28.52 and 36.37

Monthly Target 126.99
Monthly Target 230.05
Monthly Target 334.843333333333
Monthly Target 437.9
Monthly Target 542.69

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.5853 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9335 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.046 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0293 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.7747 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9815 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.156 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.7183 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4113 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.3642 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.15 times

 monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 33.24
12 day DMA 34.21
20 day DMA 34.96
35 day DMA 35.6
50 day DMA 35.62
100 day DMA 33.75
150 day DMA 33.28
200 day DMA 31.68

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2133.2733.79
12 day EMA34.0234.1934.55
20 day EMA34.6434.835.07
35 day EMA35.2335.3635.54
50 day EMA35.7835.8936.04

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.6333.98
12 day SMA34.2134.4234.59
20 day SMA34.9635.235.51
35 day SMA35.635.6335.73
50 day SMA35.6235.7135.88
100 day SMA33.7533.6933.66
150 day SMA33.2833.2333.2
200 day SMA31.6831.6731.66
Back to top Use Dark Theme