ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 31.91 and 33.13 | Daily Target 1 | 31.64 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.856666666667 | | Daily Target 4 | 33.4 | | Daily Target 5 | 34.08 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.73 (-3.96%) |
33.52 |
32.31 - 33.53 |
1.6359 times |
Thu 10 July 2025 |
34.08 (-4.43%) |
34.47 |
33.85 - 34.62 |
0.7551 times |
Wed 09 July 2025 |
35.66 (2.06%) |
35.00 |
34.39 - 35.72 |
1.0124 times |
Tue 08 July 2025 |
34.94 (-1.52%) |
34.56 |
34.26 - 35.33 |
0.7623 times |
Mon 07 July 2025 |
35.48 (-2.53%) |
35.85 |
35.29 - 36.12 |
1.0229 times |
Thu 03 July 2025 |
36.40 (2.56%) |
36.86 |
36.10 - 36.97 |
0.9254 times |
Wed 02 July 2025 |
35.49 (0.91%) |
35.19 |
34.79 - 35.71 |
0.6746 times |
Tue 01 July 2025 |
35.17 (0.57%) |
35.86 |
34.81 - 36.00 |
0.6557 times |
Mon 30 June 2025 |
34.97 (0.66%) |
36.26 |
34.55 - 36.73 |
1.3477 times |
Fri 27 June 2025 |
34.74 (-4.01%) |
35.26 |
34.57 - 35.50 |
1.2079 times |
Thu 26 June 2025 |
36.19 (-2.08%) |
36.87 |
35.91 - 36.87 |
0.8954 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 30.62 and 34.43 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 31.32 | | Weekly Target 3 | 33.72 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.73 (-10.08%) |
35.85 |
32.31 - 36.12 |
0.7653 times |
Thu 03 July 2025 |
36.40 (4.78%) |
36.26 |
34.55 - 36.97 |
0.5315 times |
Fri 27 June 2025 |
34.74 (0.55%) |
35.62 |
34.57 - 38.18 |
0.8552 times |
Fri 20 June 2025 |
34.55 (-15.73%) |
38.38 |
34.44 - 38.55 |
0.7051 times |
Fri 13 June 2025 |
41.00 (7.58%) |
38.10 |
37.02 - 44.34 |
1.4519 times |
Fri 06 June 2025 |
38.11 (26.44%) |
30.00 |
29.27 - 38.45 |
1.418 times |
Fri 30 May 2025 |
30.14 (-3.77%) |
31.16 |
29.82 - 31.34 |
0.8296 times |
Fri 23 May 2025 |
31.32 (1.26%) |
31.88 |
30.86 - 33.22 |
0.967 times |
Fri 16 May 2025 |
30.93 (5.78%) |
29.18 |
27.81 - 30.98 |
1.1451 times |
Fri 09 May 2025 |
29.24 (-6.22%) |
31.00 |
27.61 - 31.16 |
1.3314 times |
Fri 02 May 2025 |
31.18 (-2.56%) |
31.59 |
30.96 - 32.70 |
1.0305 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 30.19 and 34.85 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 34.003333333333 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 38.66 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.73 (-6.41%) |
35.86 |
32.31 - 36.97 |
0.2511 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.0588 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0418 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.7963 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9935 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.1701 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7271 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4164 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.3809 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.1641 times |
Mon 30 September 2024 |
24.14 (21.06%) |
19.50 |
18.98 - 25.02 |
0.6949 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 34.58 | | 12 day DMA | 35.23 | | 20 day DMA | 36.53 | | 35 day DMA | 35.24 | | 50 day DMA | 33.7 | | 100 day DMA | 33.4 | | 150 day DMA | 31.12 | | 200 day DMA | 30.03 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 35.04 | 35.52 | | 12 day EMA | 35.11 | 35.54 | 35.81 | | 20 day EMA | 35.31 | 35.58 | 35.74 | | 35 day EMA | 34.63 | 34.74 | 34.78 | | 50 day EMA | 33.65 | 33.69 | 33.67 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.58 | 35.31 | 35.59 | | 12 day SMA | 35.23 | 35.64 | 35.8 | | 20 day SMA | 36.53 | 36.89 | 37.08 | | 35 day SMA | 35.24 | 35.24 | 35.15 | | 50 day SMA | 33.7 | 33.69 | 33.65 | | 100 day SMA | 33.4 | 33.37 | 33.31 | | 150 day SMA | 31.12 | 31.09 | 31.04 | | 200 day SMA | 30.03 | 29.97 | 29.9 |
|
|
