Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 22.84 and 23.7
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.84 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.25 (5.87%) | 22.46 | 22.42 - 23.28 | 1.7542 times | Tue 14 April 2026 | 21.96 (2.91%) | 21.68 | 21.68 - 22.45 | 0.7694 times | Mon 13 April 2026 | 21.34 (3.19%) | 20.66 | 20.66 - 21.39 | 0.5621 times | Fri 10 April 2026 | 20.68 (-0.29%) | 20.69 | 20.37 - 20.90 | 0.6173 times | Thu 09 April 2026 | 20.74 (-3.04%) | 21.16 | 20.52 - 21.38 | 1.2963 times | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.3402 times | Tue 07 April 2026 | 21.00 (2.44%) | 20.47 | 20.12 - 21.13 | 0.5912 times | Mon 06 April 2026 | 20.50 (0.44%) | 20.41 | 20.25 - 20.70 | 0.6251 times | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 0.8852 times | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.559 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.7451 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 21.96 and 24.58
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.25 (12.43%) | 20.66 | 20.66 - 23.28 | 0.8766 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.2699 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 1.0425 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.5609 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 1.053 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.7785 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.6513 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.0345 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4738 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2589 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.1387 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 21.55 and 24.99
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.25 (23.6%) | 19.89 | 19.84 - 23.28 | 0.5259 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9981 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.888 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0348 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.177 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1699 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0928 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2032 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7515 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1589 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.2986 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.69 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.86 |
| 150 day DMA | 22.17 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.24 | 20.88 |
| 12 day EMA | 20.91 | 20.48 | 20.21 |
| 20 day EMA | 20.28 | 19.97 | 19.76 |
| 35 day EMA | 19.69 | 19.48 | 19.33 |
| 50 day EMA | 19.3 | 19.14 | 19.03 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.22 | 21.03 |
| 12 day SMA | 20.69 | 20.25 | 19.88 |
| 20 day SMA | 19.64 | 19.43 | 19.25 |
| 35 day SMA | 19.39 | 19.29 | 19.24 |
| 50 day SMA | 19.26 | 19.12 | 19.01 |
| 100 day SMA | 18.86 | 18.84 | 18.83 |
| 150 day SMA | 22.17 | 22.22 | 22.28 |
| 200 day SMA | 25.37 | 25.43 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.