Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 19.82 and 20.42
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.946666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.55 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.04 (-0.2%) | 19.87 | 19.60 - 20.20 | 0.9888 times | Thu 19 February 2026 | 20.08 (-0.5%) | 20.05 | 19.89 - 20.17 | 0.5653 times | Wed 18 February 2026 | 20.18 (0.7%) | 19.96 | 19.80 - 20.25 | 0.4645 times | Tue 17 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.13 | 0.5131 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 1.3835 times | Fri 13 February 2026 | 20.03 (6.71%) | 19.74 | 19.68 - 20.22 | 1.3835 times | Thu 12 February 2026 | 18.77 (-1.37%) | 18.69 | 18.40 - 19.12 | 1.2578 times | Wed 11 February 2026 | 19.03 (-2.66%) | 18.95 | 18.56 - 19.07 | 0.7553 times | Tue 10 February 2026 | 19.55 (6.02%) | 18.67 | 18.66 - 20.00 | 1.6983 times | Mon 09 February 2026 | 18.44 (2.44%) | 17.97 | 17.64 - 18.80 | 0.9899 times | Fri 06 February 2026 | 18.00 (6.01%) | 17.11 | 16.96 - 18.01 | 1.235 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 19.77 and 20.52
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4468 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2442 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.074 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.784 times | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 1.211 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.8417 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 1.2967 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.6688 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.6921 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.7407 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 2.2137 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 18 and 22.29
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.04 (20.72%) | 16.27 | 15.96 - 20.25 | 0.6413 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9528 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0837 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0771 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0061 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.1078 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6919 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.0671 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.1956 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.1765 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 2.0286 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.21 |
| 100 day DMA | 21.77 |
| 150 day DMA | 25.91 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.89 | 19.8 |
| 12 day EMA | 19.36 | 19.24 | 19.09 |
| 20 day EMA | 18.95 | 18.84 | 18.71 |
| 35 day EMA | 18.6 | 18.51 | 18.42 |
| 50 day EMA | 18.49 | 18.43 | 18.36 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.07 | 19.81 |
| 12 day SMA | 19.26 | 19.01 | 18.71 |
| 20 day SMA | 18.33 | 18.25 | 18.16 |
| 35 day SMA | 18.43 | 18.36 | 18.29 |
| 50 day SMA | 18.21 | 18.19 | 18.17 |
| 100 day SMA | 21.77 | 21.9 | 22.01 |
| 150 day SMA | 25.91 | 26 | 26.11 |
| 200 day SMA | 27.95 | 28 | 28.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.