ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 25.87 and 26.6 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.71 | | Daily Target 3 | 26.02 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.75 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.13 (2.39%) |
25.68 |
25.60 - 26.33 |
0.728 times |
Thu 30 October 2025 |
25.52 (0.79%) |
26.18 |
25.45 - 26.48 |
1.3863 times |
Wed 29 October 2025 |
25.32 (-0.35%) |
25.62 |
25.13 - 25.76 |
1.1568 times |
Tue 28 October 2025 |
25.41 (-3.53%) |
26.02 |
25.31 - 26.14 |
1.6396 times |
Mon 27 October 2025 |
26.34 (0.11%) |
26.69 |
25.82 - 26.69 |
1.176 times |
Fri 24 October 2025 |
26.31 (-6.1%) |
27.87 |
26.06 - 28.11 |
1.024 times |
Thu 23 October 2025 |
28.02 (-3.68%) |
28.10 |
27.70 - 28.75 |
0.8028 times |
Wed 22 October 2025 |
29.09 (-0.21%) |
28.95 |
28.81 - 29.49 |
0.5386 times |
Tue 21 October 2025 |
29.15 (1.43%) |
28.98 |
28.89 - 29.77 |
0.5144 times |
Mon 20 October 2025 |
28.74 (1.59%) |
28.28 |
28.09 - 28.93 |
1.0333 times |
Fri 17 October 2025 |
28.29 (-1.91%) |
28.40 |
27.81 - 28.83 |
1.1022 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 24.85 and 26.41 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.84 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.13 (-0.68%) |
26.69 |
25.13 - 26.69 |
1.5107 times |
Fri 24 October 2025 |
26.31 (-7%) |
28.28 |
26.06 - 29.77 |
0.9712 times |
Fri 17 October 2025 |
28.29 (-6.45%) |
31.38 |
27.81 - 31.85 |
1.1783 times |
Fri 10 October 2025 |
30.24 (-10.4%) |
34.19 |
29.82 - 34.19 |
0.6412 times |
Fri 03 October 2025 |
33.75 (6.74%) |
32.22 |
31.82 - 34.72 |
0.6574 times |
Fri 26 September 2025 |
31.62 (-3.15%) |
32.14 |
31.16 - 33.46 |
0.6259 times |
Fri 19 September 2025 |
32.65 (-0.46%) |
32.72 |
31.68 - 33.20 |
1.1016 times |
Fri 12 September 2025 |
32.80 (6.63%) |
31.95 |
26.67 - 33.06 |
2.2723 times |
Fri 05 September 2025 |
30.76 (-7.07%) |
32.76 |
28.71 - 33.97 |
0.9323 times |
Fri 29 August 2025 |
33.10 (0%) |
32.59 |
32.59 - 33.51 |
0.1092 times |
Fri 29 August 2025 |
33.10 (-5.54%) |
35.11 |
31.79 - 35.45 |
0.6901 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 20.84 and 30.43 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 28.66 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.13 (-22.9%) |
33.95 |
25.13 - 34.72 |
0.8419 times |
Tue 30 September 2025 |
33.89 (2.39%) |
32.76 |
26.67 - 34.63 |
0.9633 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.6017 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9279 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.0397 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0231 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.764 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9756 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.149 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.714 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4089 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 27.26 | | 20 day DMA | 29.01 | | 35 day DMA | 30.64 | | 50 day DMA | 31.07 | | 100 day DMA | 33.71 | | 150 day DMA | 32.82 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.02 | 26.27 | | 12 day EMA | 27.25 | 27.45 | 27.8 | | 20 day EMA | 28.39 | 28.63 | 28.96 | | 35 day EMA | 29.66 | 29.87 | 30.13 | | 50 day EMA | 30.84 | 31.03 | 31.26 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.78 | 26.28 | | 12 day SMA | 27.26 | 27.54 | 27.86 | | 20 day SMA | 29.01 | 29.39 | 29.81 | | 35 day SMA | 30.64 | 30.83 | 31.03 | | 50 day SMA | 31.07 | 31.25 | 31.42 | | 100 day SMA | 33.71 | 33.83 | 33.96 | | 150 day SMA | 32.82 | 32.9 | 32.97 | | 200 day SMA | 32.55 | 32.55 | 32.54 |
|
|
