ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 32.85 and 33.77 | Daily Target 1 | 32.15 | | Daily Target 2 | 32.62 | | Daily Target 3 | 33.066666666667 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.99 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (2.73%) |
32.59 |
32.59 - 33.51 |
0.7579 times |
Thu 28 August 2025 |
32.22 (-1.04%) |
32.22 |
31.79 - 32.47 |
1.5768 times |
Wed 27 August 2025 |
32.56 (-5.02%) |
33.50 |
32.52 - 33.87 |
1.3185 times |
Tue 26 August 2025 |
34.28 (0.73%) |
34.17 |
34.03 - 34.61 |
0.4861 times |
Mon 25 August 2025 |
34.03 (-2.88%) |
35.11 |
34.00 - 35.45 |
0.6513 times |
Fri 22 August 2025 |
35.04 (3.09%) |
34.18 |
34.10 - 35.16 |
0.9142 times |
Thu 21 August 2025 |
33.99 (1.46%) |
33.65 |
33.50 - 34.49 |
1.0548 times |
Wed 20 August 2025 |
33.50 (-5.47%) |
34.44 |
33.31 - 34.48 |
1.4708 times |
Tue 19 August 2025 |
35.44 (-0.7%) |
35.48 |
35.25 - 36.16 |
0.6418 times |
Mon 18 August 2025 |
35.69 (-0.11%) |
36.40 |
35.56 - 36.77 |
1.1278 times |
Fri 15 August 2025 |
35.73 (2.29%) |
35.53 |
35.08 - 36.08 |
0.5454 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 30.62 and 34.28 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 33.446666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (-5.54%) |
35.11 |
31.79 - 35.45 |
0.7213 times |
Fri 22 August 2025 |
35.04 (-1.93%) |
36.40 |
33.31 - 36.77 |
0.7843 times |
Fri 15 August 2025 |
35.73 (2.2%) |
34.72 |
33.68 - 36.08 |
0.5623 times |
Fri 08 August 2025 |
34.96 (-5.05%) |
39.35 |
33.17 - 39.64 |
1.0815 times |
Fri 01 August 2025 |
36.82 (-0.94%) |
38.50 |
35.55 - 41.20 |
1.3616 times |
Fri 25 July 2025 |
37.17 (10.72%) |
34.60 |
34.54 - 38.77 |
1.4875 times |
Fri 18 July 2025 |
33.57 (2.57%) |
33.59 |
33.39 - 36.53 |
1.2338 times |
Fri 11 July 2025 |
32.73 (-10.08%) |
35.85 |
32.31 - 36.12 |
0.9843 times |
Thu 03 July 2025 |
36.40 (4.78%) |
36.26 |
34.55 - 36.97 |
0.6836 times |
Fri 27 June 2025 |
34.74 (0.55%) |
35.62 |
34.57 - 38.18 |
1.0999 times |
Fri 20 June 2025 |
34.55 (-15.73%) |
38.38 |
34.44 - 38.55 |
0.9069 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 28.52 and 36.37 | Monthly Target 1 | 26.99 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 34.843333333333 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.5853 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9335 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.046 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0293 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.7747 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.9815 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.156 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7183 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4113 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.3642 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.15 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 34.21 | | 20 day DMA | 34.96 | | 35 day DMA | 35.6 | | 50 day DMA | 35.62 | | 100 day DMA | 33.75 | | 150 day DMA | 33.28 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.27 | 33.79 | | 12 day EMA | 34.02 | 34.19 | 34.55 | | 20 day EMA | 34.64 | 34.8 | 35.07 | | 35 day EMA | 35.23 | 35.36 | 35.54 | | 50 day EMA | 35.78 | 35.89 | 36.04 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.63 | 33.98 | | 12 day SMA | 34.21 | 34.42 | 34.59 | | 20 day SMA | 34.96 | 35.2 | 35.51 | | 35 day SMA | 35.6 | 35.63 | 35.73 | | 50 day SMA | 35.62 | 35.71 | 35.88 | | 100 day SMA | 33.75 | 33.69 | 33.66 | | 150 day SMA | 33.28 | 33.23 | 33.2 | | 200 day SMA | 31.68 | 31.67 | 31.66 |
|
|
