Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 20.26 and 20.79
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.18 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.68 (-0.29%) | 20.69 | 20.37 - 20.90 | 0.6855 times | Thu 09 April 2026 | 20.74 (-3.04%) | 21.16 | 20.52 - 21.38 | 1.4395 times | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.4882 times | Tue 07 April 2026 | 21.00 (2.44%) | 20.47 | 20.12 - 21.13 | 0.6564 times | Mon 06 April 2026 | 20.50 (0.44%) | 20.41 | 20.25 - 20.70 | 0.6941 times | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 0.983 times | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.7311 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.8274 times | Mon 30 March 2026 | 17.85 (-0.83%) | 17.91 | 17.73 - 18.07 | 0.5333 times | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.9615 times | Thu 26 March 2026 | 17.51 (-4.26%) | 18.02 | 17.50 - 18.11 | 1.2965 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 20.4 and 22.07
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.2375 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 1.0159 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.5211 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 1.0261 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.78 | 0.7586 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.6092 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.008 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.4617 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2523 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.1096 times | Fri 06 February 2026 | 18.00 (8.43%) | 16.27 | 15.96 - 18.01 | 1.8432 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.26 and 22.21
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.68 (9.94%) | 19.89 | 19.84 - 21.79 | 0.3696 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0145 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.9027 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0519 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1964 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1892 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1108 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.223 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7639 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1781 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.32 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.83 |
| 150 day DMA | 22.35 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.63 | 20.58 |
| 12 day EMA | 20.01 | 19.89 | 19.73 |
| 20 day EMA | 19.59 | 19.48 | 19.35 |
| 35 day EMA | 19.19 | 19.1 | 19 |
| 50 day EMA | 19.02 | 18.95 | 18.88 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.81 | 20.73 |
| 12 day SMA | 19.63 | 19.36 | 19.1 |
| 20 day SMA | 19.13 | 19.05 | 18.99 |
| 35 day SMA | 19.2 | 19.19 | 19.17 |
| 50 day SMA | 18.93 | 18.86 | 18.79 |
| 100 day SMA | 18.83 | 18.84 | 18.85 |
| 150 day SMA | 22.35 | 22.41 | 22.48 |
| 200 day SMA | 25.58 | 25.66 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.