ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 17.84 and 18.5 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.986666666667 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.65 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.04 (5.01%) |
17.66 |
17.63 - 18.29 |
1.3594 times |
Thu 18 December 2025 |
17.18 (-0.23%) |
17.87 |
17.14 - 18.08 |
1.8668 times |
Wed 17 December 2025 |
17.22 (1.29%) |
17.15 |
17.12 - 17.79 |
1.327 times |
Tue 16 December 2025 |
17.00 (-1.96%) |
17.14 |
16.82 - 17.33 |
1.0625 times |
Mon 15 December 2025 |
17.34 (-2.42%) |
17.68 |
17.25 - 17.73 |
0.6914 times |
Fri 12 December 2025 |
17.77 (-0.28%) |
18.28 |
17.72 - 18.67 |
0.8147 times |
Thu 11 December 2025 |
17.82 (-2.52%) |
17.91 |
17.77 - 18.38 |
0.7219 times |
Wed 10 December 2025 |
18.28 (-2.25%) |
18.47 |
18.06 - 18.47 |
0.5458 times |
Tue 09 December 2025 |
18.70 (-1.84%) |
19.00 |
18.61 - 19.01 |
0.7651 times |
Mon 08 December 2025 |
19.05 (-2.31%) |
19.23 |
18.78 - 19.50 |
0.8454 times |
Fri 05 December 2025 |
19.50 (-2.26%) |
20.15 |
19.40 - 20.22 |
0.9738 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 17.43 and 18.9 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 17.716666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.04 (1.52%) |
17.68 |
16.82 - 18.29 |
1.5958 times |
Fri 12 December 2025 |
17.77 (-8.87%) |
19.23 |
17.72 - 19.50 |
0.9344 times |
Fri 05 December 2025 |
19.50 (-4.46%) |
20.16 |
19.40 - 20.29 |
0.9434 times |
Fri 28 November 2025 |
20.41 (1.95%) |
20.02 |
19.69 - 20.47 |
1.263 times |
Fri 21 November 2025 |
20.02 (-7.95%) |
21.35 |
19.51 - 21.39 |
0.7849 times |
Fri 14 November 2025 |
21.75 (-0.68%) |
22.23 |
21.25 - 22.40 |
0.8907 times |
Fri 07 November 2025 |
21.90 (-16.19%) |
26.11 |
21.51 - 26.26 |
1.3584 times |
Fri 31 October 2025 |
26.13 (0%) |
25.68 |
25.60 - 26.33 |
0.1513 times |
Fri 31 October 2025 |
26.13 (-0.68%) |
26.69 |
25.13 - 26.69 |
1.2649 times |
Fri 24 October 2025 |
26.31 (-7%) |
28.28 |
26.06 - 29.77 |
0.8132 times |
Fri 17 October 2025 |
28.29 (-6.45%) |
31.38 |
27.81 - 31.85 |
0.9866 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 15.7 and 19.17 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 18.383333333333 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.85 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.04 (-11.61%) |
20.16 |
16.82 - 20.29 |
0.7676 times |
Fri 28 November 2025 |
20.41 (-21.89%) |
26.11 |
19.51 - 26.26 |
0.9496 times |
Fri 31 October 2025 |
26.13 (-22.9%) |
33.95 |
25.13 - 34.72 |
0.887 times |
Tue 30 September 2025 |
33.89 (2.39%) |
32.76 |
26.67 - 34.63 |
0.9766 times |
Fri 29 August 2025 |
33.10 (-12.43%) |
36.22 |
31.79 - 39.64 |
0.61 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9407 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.054 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0372 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.7883 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
0.989 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.1649 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 18.15 | | 20 day DMA | 18.86 | | 35 day DMA | 20.47 | | 50 day DMA | 22.76 | | 100 day DMA | 28.15 | | 150 day DMA | 30.59 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.4 | 17.51 | | 12 day EMA | 18.14 | 18.16 | 18.34 | | 20 day EMA | 19 | 19.1 | 19.3 | | 35 day EMA | 21.06 | 21.24 | 21.48 | | 50 day EMA | 23.08 | 23.29 | 23.54 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.3 | 17.43 | | 12 day SMA | 18.15 | 18.3 | 18.49 | | 20 day SMA | 18.86 | 18.97 | 19.14 | | 35 day SMA | 20.47 | 20.69 | 20.92 | | 50 day SMA | 22.76 | 23.05 | 23.38 | | 100 day SMA | 28.15 | 28.35 | 28.59 | | 150 day SMA | 30.59 | 30.66 | 30.73 | | 200 day SMA | 30.98 | 31.07 | 31.17 |
|
|
