Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 16.14 and 17.32
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.98 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18.16 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.16 (0.41%) | 17.37 | 16.30 - 17.48 | 1.6491 times | Mon 01 June 2026 | 17.09 (-3.39%) | 17.60 | 17.02 - 17.60 | 1.2051 times | Fri 29 May 2026 | 17.69 (-4.27%) | 18.05 | 17.60 - 18.05 | 1.2035 times | Thu 28 May 2026 | 18.48 (-1.12%) | 18.04 | 17.85 - 18.66 | 1.2636 times | Wed 27 May 2026 | 18.69 (1.3%) | 18.45 | 18.30 - 18.78 | 0.9439 times | Tue 26 May 2026 | 18.45 (-0.86%) | 18.57 | 18.25 - 18.59 | 0.7338 times | Fri 22 May 2026 | 18.61 (-2.57%) | 18.38 | 18.38 - 18.77 | 0.5137 times | Thu 21 May 2026 | 19.10 (1.54%) | 18.38 | 18.38 - 19.18 | 0.5632 times | Wed 20 May 2026 | 18.81 (2.4%) | 18.33 | 18.03 - 18.89 | 1.099 times | Tue 19 May 2026 | 18.37 (-2.6%) | 18.75 | 18.22 - 18.85 | 0.8252 times | Mon 18 May 2026 | 18.86 (-8.4%) | 19.52 | 18.76 - 19.52 | 2.1721 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 16.08 and 17.38
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.16 (-3%) | 17.60 | 16.30 - 17.60 | 0.6328 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.9189 times | Fri 22 May 2026 | 18.61 (-9.62%) | 19.52 | 18.03 - 19.52 | 1.147 times | Fri 15 May 2026 | 20.59 (10.7%) | 19.39 | 18.83 - 21.33 | 1.2166 times | Fri 08 May 2026 | 18.60 (-11.47%) | 20.98 | 18.29 - 21.46 | 0.9746 times | Wed 06 May 2026 | 21.01 (-2.46%) | 21.38 | 20.37 - 21.58 | 0.464 times | Fri 01 May 2026 | 21.54 (-5.4%) | 22.11 | 20.56 - 22.63 | 0.7468 times | Fri 24 April 2026 | 22.77 (-5.87%) | 24.14 | 21.48 - 25.28 | 1.3206 times | Fri 17 April 2026 | 24.19 (16.97%) | 20.66 | 20.66 - 24.71 | 1.5356 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.0432 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 0.8563 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.08 and 17.38
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.16 (-3%) | 17.60 | 16.30 - 17.60 | 0.1434 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 1.0859 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.1657 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 1.0035 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8929 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0405 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1834 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1763 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.0987 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2097 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7556 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.49 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.72 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.92 | 18.34 |
| 12 day EMA | 18.4 | 18.63 | 18.91 |
| 20 day EMA | 18.97 | 19.16 | 19.38 |
| 35 day EMA | 19.42 | 19.55 | 19.7 |
| 50 day EMA | 19.93 | 20.04 | 20.16 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.08 | 18.38 |
| 12 day SMA | 18.49 | 18.76 | 19.04 |
| 20 day SMA | 19.11 | 19.3 | 19.51 |
| 35 day SMA | 20.59 | 20.72 | 20.84 |
| 50 day SMA | 20.34 | 20.34 | 20.36 |
| 100 day SMA | 19.49 | 19.51 | 19.53 |
| 150 day SMA | 19.72 | 19.79 | 19.85 |
| 200 day SMA | 22.74 | 22.83 | 22.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.