ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab Strong Daily Stock price targets for ZaiLab ZLAB are 38.38 and 39.02 | Daily Target 1 | 38.27 | | Daily Target 2 | 38.49 | | Daily Target 3 | 38.906666666667 | | Daily Target 4 | 39.13 | | Daily Target 5 | 39.55 |
Daily price and volume Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.72 (-2%) |
39.32 |
38.68 - 39.32 |
0.8127 times |
Tue 05 August 2025 |
39.51 (7.31%) |
39.35 |
39.10 - 39.64 |
0.8025 times |
Fri 01 August 2025 |
36.82 (-2.59%) |
36.22 |
35.55 - 37.01 |
0.7578 times |
Thu 31 July 2025 |
37.80 (-2%) |
37.28 |
36.80 - 38.35 |
1.0395 times |
Wed 30 July 2025 |
38.57 (-4.79%) |
38.13 |
37.18 - 38.89 |
0.6861 times |
Tue 29 July 2025 |
40.51 (4.7%) |
40.96 |
39.79 - 41.20 |
1.8169 times |
Mon 28 July 2025 |
38.69 (4.09%) |
38.50 |
38.40 - 39.25 |
1.3742 times |
Fri 25 July 2025 |
37.17 (-1.59%) |
36.80 |
36.51 - 37.53 |
0.8024 times |
Thu 24 July 2025 |
37.77 (1.07%) |
37.73 |
37.24 - 37.98 |
0.8485 times |
Wed 23 July 2025 |
37.37 (1%) |
37.20 |
37.10 - 37.84 |
1.0593 times |
Tue 22 July 2025 |
37.00 (6.75%) |
37.50 |
36.40 - 38.77 |
2.2604 times |
Weekly price and charts ZaiLab Strong weekly Stock price targets for ZaiLab ZLAB are 38.22 and 39.18 | Weekly Target 1 | 38.05 | | Weekly Target 2 | 38.39 | | Weekly Target 3 | 39.013333333333 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.72 (5.16%) |
39.35 |
38.68 - 39.64 |
0.3275 times |
Fri 01 August 2025 |
36.82 (-0.94%) |
38.50 |
35.55 - 41.20 |
1.1504 times |
Fri 25 July 2025 |
37.17 (10.72%) |
34.60 |
34.54 - 38.77 |
1.2568 times |
Fri 18 July 2025 |
33.57 (2.57%) |
33.59 |
33.39 - 36.53 |
1.0424 times |
Fri 11 July 2025 |
32.73 (-10.08%) |
35.85 |
32.31 - 36.12 |
0.8316 times |
Thu 03 July 2025 |
36.40 (4.78%) |
36.26 |
34.55 - 36.97 |
0.5775 times |
Fri 27 June 2025 |
34.74 (0.55%) |
35.62 |
34.57 - 38.18 |
0.9293 times |
Fri 20 June 2025 |
34.55 (-15.73%) |
38.38 |
34.44 - 38.55 |
0.7662 times |
Fri 13 June 2025 |
41.00 (7.58%) |
38.10 |
37.02 - 44.34 |
1.5776 times |
Fri 06 June 2025 |
38.11 (26.44%) |
30.00 |
29.27 - 38.45 |
1.5408 times |
Fri 30 May 2025 |
30.14 (-3.77%) |
31.16 |
29.82 - 31.34 |
0.9014 times |
Monthly price and charts ZaiLab Strong monthly Stock price targets for ZaiLab ZLAB are 37.14 and 41.23 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 37.97 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Zai Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
38.72 (2.43%) |
36.22 |
35.55 - 39.64 |
0.1051 times |
Thu 31 July 2025 |
37.80 (8.09%) |
35.86 |
32.31 - 41.20 |
0.9811 times |
Mon 30 June 2025 |
34.97 (16.03%) |
30.00 |
29.27 - 44.34 |
1.0993 times |
Fri 30 May 2025 |
30.14 (-4.89%) |
31.79 |
27.61 - 33.22 |
1.0818 times |
Wed 30 April 2025 |
31.69 (-12.31%) |
38.21 |
24.24 - 38.70 |
1.8652 times |
Mon 31 March 2025 |
36.14 (4.33%) |
33.70 |
31.26 - 39.77 |
1.0315 times |
Fri 28 February 2025 |
34.64 (27.4%) |
26.67 |
26.07 - 35.90 |
1.2149 times |
Fri 31 January 2025 |
27.19 (3.82%) |
25.40 |
23.82 - 28.24 |
0.7549 times |
Tue 31 December 2024 |
26.19 (-4.94%) |
28.82 |
25.74 - 29.87 |
0.4323 times |
Tue 26 November 2024 |
27.55 (-8.84%) |
30.15 |
24.85 - 32.48 |
1.4338 times |
Thu 31 October 2024 |
30.22 (25.19%) |
24.50 |
23.70 - 36.60 |
1.2087 times |
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 37.88 | | 20 day DMA | 36.58 | | 35 day DMA | 36.43 | | 50 day DMA | 35.94 | | 100 day DMA | 33.93 | | 150 day DMA | 32.26 | | 200 day DMA | 31.2 | EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.36 | 37.79 | | 12 day EMA | 37.82 | 37.66 | 37.32 | | 20 day EMA | 37.2 | 37.04 | 36.78 | | 35 day EMA | 36.43 | 36.29 | 36.1 | | 50 day EMA | 35.82 | 35.7 | 35.54 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.64 | 38.48 | | 12 day SMA | 37.88 | 37.45 | 37.16 | | 20 day SMA | 36.58 | 36.39 | 36.19 | | 35 day SMA | 36.43 | 36.56 | 36.61 | | 50 day SMA | 35.94 | 35.82 | 35.68 | | 100 day SMA | 33.93 | 33.9 | 33.86 | | 150 day SMA | 32.26 | 32.18 | 32.1 | | 200 day SMA | 31.2 | 31.13 | 31.05 |
|
|
