Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 25.06 and 25.82
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.99 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.30 (-0.63%) | 25.06 | 24.81 - 25.57 | 0.9548 times | Mon 31 August 2026 | 25.46 (-2.38%) | 25.50 | 24.87 - 25.55 | 0.8966 times | Fri 28 August 2026 | 26.08 (-2.76%) | 26.45 | 25.87 - 26.45 | 0.6334 times | Thu 27 August 2026 | 26.82 (3.03%) | 27.12 | 26.58 - 27.20 | 0.582 times | Wed 26 August 2026 | 26.03 (-0.53%) | 25.77 | 25.55 - 26.18 | 1.1117 times | Tue 25 August 2026 | 26.17 (2.07%) | 26.04 | 25.91 - 26.75 | 0.6874 times | Mon 24 August 2026 | 25.64 (-1.42%) | 25.43 | 25.25 - 25.96 | 1.1219 times | Fri 21 August 2026 | 26.01 (-0.04%) | 26.25 | 25.72 - 26.29 | 0.9765 times | Thu 20 August 2026 | 26.02 (-2.62%) | 26.57 | 25.92 - 26.62 | 1.3506 times | Wed 19 August 2026 | 26.72 (4.5%) | 25.82 | 25.82 - 27.50 | 1.6852 times | Tue 18 August 2026 | 25.57 (-0.27%) | 24.86 | 24.64 - 25.62 | 1.5892 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.68 and 25.44
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.30 (-2.99%) | 25.50 | 24.81 - 25.57 | 0.4566 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 1.0202 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.7081 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.3952 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.9888 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.7472 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1149 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.5791 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.0869 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 0.903 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.6669 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 25.06 and 25.82
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.30 (-0.63%) | 25.06 | 24.81 - 25.57 | 0.061 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.6401 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9554 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3503 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 1.0213 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0965 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9439 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8398 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9787 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1131 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1064 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.05 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.95 | 26.19 |
| 12 day EMA | 25.5 | 25.54 | 25.56 |
| 20 day EMA | 24.7 | 24.64 | 24.55 |
| 35 day EMA | 23.4 | 23.29 | 23.16 |
| 50 day EMA | 21.74 | 21.59 | 21.43 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.11 | 26.15 |
| 12 day SMA | 25.96 | 26.01 | 26.05 |
| 20 day SMA | 25.05 | 24.71 | 24.35 |
| 35 day SMA | 22.58 | 22.44 | 22.27 |
| 50 day SMA | 21.58 | 21.44 | 21.3 |
| 100 day SMA | 20.66 | 20.62 | 20.57 |
| 150 day SMA | 20.11 | 20.06 | 20 |
| 200 day SMA | 19.74 | 19.73 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.