ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 19.91 and 20.6

Daily Target 119.35
Daily Target 219.77
Daily Target 320.036666666667
Daily Target 420.46
Daily Target 520.73

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (-2.65%) 20.00 19.61 - 20.30 1.1577 times
Thu 16 July 2026 20.75 (1.52%) 20.49 20.43 - 20.89 0.7902 times
Wed 15 July 2026 20.44 (5.91%) 19.65 19.53 - 20.68 1.1588 times
Tue 14 July 2026 19.30 (-1.63%) 19.65 19.27 - 20.49 0.5932 times
Mon 13 July 2026 19.62 (-4.25%) 20.45 19.56 - 20.49 1.7621 times
Fri 10 July 2026 20.49 (2.6%) 20.27 19.90 - 20.90 0.9624 times
Thu 09 July 2026 19.97 (1.17%) 19.66 19.66 - 20.31 0.9024 times
Wed 08 July 2026 19.74 (2.02%) 19.50 18.95 - 19.83 1.3028 times
Tue 07 July 2026 19.35 (1.42%) 19.19 18.87 - 19.44 0.7319 times
Mon 06 July 2026 19.08 (-0.21%) 18.98 18.57 - 19.24 0.6384 times
Thu 02 July 2026 19.12 (-0.16%) 19.21 18.89 - 19.44 0.4699 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.93 and 20.55

Weekly Target 118.5
Weekly Target 219.35
Weekly Target 320.12
Weekly Target 420.97
Weekly Target 521.74

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (-1.42%) 20.45 19.27 - 20.89 1.0694 times
Fri 10 July 2026 20.49 (7.17%) 18.98 18.57 - 20.90 0.8884 times
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.6561 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.4868 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.7052 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.3274 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.2088 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.744 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 0.9287 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 0.9851 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.7891 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 19.39 and 21.72

Monthly Target 117.56
Monthly Target 218.88
Monthly Target 319.89
Monthly Target 421.21
Monthly Target 522.22

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (6.32%) 19.05 18.57 - 20.90 0.5784 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.3415 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0147 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.0893 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9377 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8343 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 0.9723 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1059 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.0992 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0267 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1304 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.77
20 day DMA 19.23
35 day DMA 18.42
50 day DMA 18.71
100 day DMA 19.5
150 day DMA 19.08
200 day DMA 20.56

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1819.89
12 day EMA19.7619.6819.48
20 day EMA19.3919.3119.16
35 day EMA19.2519.1919.1
50 day EMA19.0619.0118.94

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1219.96
12 day SMA19.7719.6719.47
20 day SMA19.2319.1218.97
35 day SMA18.4218.3818.31
50 day SMA18.7118.7218.73
100 day SMA19.519.519.49
150 day SMA19.0819.0719.06
200 day SMA20.5620.6320.69
Back to top | Use Dark Theme