NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 13.33 and 13.46 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.353333333333 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.48 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (1.29%) |
13.32 |
13.27 - 13.40 |
0.631 times |
Thu 28 August 2025 |
13.22 (-0.6%) |
13.24 |
13.10 - 13.33 |
0.4379 times |
Wed 27 August 2025 |
13.30 (1.22%) |
13.28 |
13.06 - 13.38 |
0.6697 times |
Tue 26 August 2025 |
13.14 (4.7%) |
12.95 |
12.75 - 13.19 |
0.9401 times |
Mon 25 August 2025 |
12.55 (-2.18%) |
12.60 |
12.55 - 12.85 |
1.7772 times |
Fri 22 August 2025 |
12.83 (3.22%) |
12.62 |
12.49 - 12.98 |
2.9234 times |
Thu 21 August 2025 |
12.43 (-0.64%) |
12.31 |
12.31 - 12.66 |
1.3715 times |
Wed 20 August 2025 |
12.51 (1.79%) |
12.78 |
12.24 - 12.78 |
0.4829 times |
Tue 19 August 2025 |
12.29 (0.41%) |
12.22 |
12.22 - 12.41 |
0.4572 times |
Mon 18 August 2025 |
12.24 (-1.61%) |
12.23 |
12.23 - 12.40 |
0.3091 times |
Fri 15 August 2025 |
12.44 (-0.88%) |
12.82 |
12.44 - 12.82 |
0.9401 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.97 and 13.82 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (4.36%) |
12.60 |
12.55 - 13.40 |
1.019 times |
Fri 22 August 2025 |
12.83 (3.14%) |
12.23 |
12.22 - 12.98 |
1.2678 times |
Fri 15 August 2025 |
12.44 (-3.04%) |
13.01 |
12.44 - 13.14 |
0.9012 times |
Fri 08 August 2025 |
12.83 (2.56%) |
13.49 |
12.45 - 13.49 |
0.6435 times |
Fri 01 August 2025 |
12.51 (-5.3%) |
13.20 |
12.51 - 13.25 |
0.7083 times |
Fri 25 July 2025 |
13.21 (0.61%) |
13.48 |
13.04 - 13.66 |
0.7524 times |
Fri 18 July 2025 |
13.13 (0.31%) |
12.92 |
12.92 - 13.49 |
1.0915 times |
Fri 11 July 2025 |
13.09 (-0.23%) |
12.99 |
12.99 - 13.22 |
0.8099 times |
Thu 03 July 2025 |
13.12 (-1.28%) |
13.03 |
12.68 - 13.19 |
0.6582 times |
Fri 27 June 2025 |
13.29 (6.92%) |
12.43 |
12.35 - 13.36 |
2.1484 times |
Fri 20 June 2025 |
12.43 (2.05%) |
12.47 |
12.27 - 13.33 |
0.7215 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 12.81 and 14.08 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.033333333333 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (5.1%) |
12.66 |
12.22 - 13.49 |
0.8528 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.7508 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.3033 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
0.9217 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.2332 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.2423 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.6732 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.7313 times |
Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
1.0125 times |
Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
1.2791 times |
Thu 31 October 2024 |
15.70 (0.13%) |
15.53 |
15.01 - 16.10 |
2.0996 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.74 | | 20 day DMA | 12.74 | | 35 day DMA | 12.91 | | 50 day DMA | 12.91 | | 100 day DMA | 12.89 | | 150 day DMA | 13.38 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.03 | 12.94 | | 12 day EMA | 12.93 | 12.85 | 12.78 | | 20 day EMA | 12.87 | 12.82 | 12.78 | | 35 day EMA | 12.84 | 12.81 | 12.79 | | 50 day EMA | 12.9 | 12.88 | 12.87 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.01 | 12.85 | | 12 day SMA | 12.74 | 12.71 | 12.68 | | 20 day SMA | 12.74 | 12.71 | 12.69 | | 35 day SMA | 12.91 | 12.91 | 12.91 | | 50 day SMA | 12.91 | 12.89 | 12.87 | | 100 day SMA | 12.89 | 12.89 | 12.89 | | 150 day SMA | 13.38 | 13.39 | 13.4 | | 200 day SMA | 13.95 | 13.96 | 13.97 |
|
|
