NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.63 and 15.23

Daily Target 114.5
Daily Target 214.75
Daily Target 315.096666666667
Daily Target 415.35
Daily Target 515.7

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (0.07%) 15.44 14.84 - 15.44 0.8634 times
Mon 31 August 2026 15.00 (-1.38%) 15.01 14.85 - 15.16 1.933 times
Fri 28 August 2026 15.21 (-0.26%) 15.45 15.20 - 15.45 0.4317 times
Thu 27 August 2026 15.25 (-0.26%) 15.44 15.22 - 15.44 0.7281 times
Wed 26 August 2026 15.29 (-0.33%) 15.54 15.10 - 15.54 0.7861 times
Tue 25 August 2026 15.34 (1.46%) 15.30 15.11 - 15.58 0.7861 times
Mon 24 August 2026 15.12 (-1.11%) 15.53 15.12 - 15.53 0.5799 times
Fri 21 August 2026 15.29 (0%) 15.35 15.06 - 15.37 0.9214 times
Thu 20 August 2026 15.29 (1.53%) 15.01 15.01 - 16.17 0.7152 times
Wed 19 August 2026 15.06 (-1.05%) 15.18 15.06 - 15.29 2.2552 times
Tue 18 August 2026 15.22 (0%) 15.22 15.05 - 15.49 1.3595 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.71 and 15.31

Weekly Target 114.5
Weekly Target 214.75
Weekly Target 315.096666666667
Weekly Target 415.35
Weekly Target 515.7

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (-1.31%) 15.01 14.84 - 15.44 0.543 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.6431 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 1.2324 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 1.2774 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.6215 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.6215 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.1301 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.4226 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.847 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.6613 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.4213 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.63 and 15.23

Monthly Target 114.5
Monthly Target 214.75
Monthly Target 315.096666666667
Monthly Target 415.35
Monthly Target 515.7

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 01 September 2026 15.01 (0.07%) 15.44 14.84 - 15.44 0.0389 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.1936 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.201 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.1789 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.068 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7392 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2897 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7308 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5344 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0257 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5536 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.19
20 day DMA 15.28
35 day DMA 15.47
50 day DMA 15.58
100 day DMA 14.76
150 day DMA 14.23
200 day DMA 14.05

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1615.24
12 day EMA15.215.2415.28
20 day EMA15.2915.3215.35
35 day EMA15.4215.4415.47
50 day EMA15.5615.5815.6

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2215.24
12 day SMA15.1915.2215.24
20 day SMA15.2815.3115.34
35 day SMA15.4715.4915.51
50 day SMA15.5815.615.61
100 day SMA14.7614.7414.72
150 day SMA14.2314.2214.21
200 day SMA14.0514.0514.04
Back to top | Use Dark Theme