NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.19 and 14.85

Daily Target 113.64
Daily Target 214.07
Daily Target 314.303333333333
Daily Target 414.73
Daily Target 514.96

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 02 June 2026 14.49 (3.72%) 13.91 13.88 - 14.54 1.5305 times
Mon 01 June 2026 13.97 (-0.07%) 14.17 13.95 - 14.18 2.3947 times
Fri 29 May 2026 13.98 (-0.57%) 13.89 13.89 - 14.13 0.7954 times
Thu 28 May 2026 14.06 (0.14%) 14.13 13.96 - 14.13 0.5589 times
Wed 27 May 2026 14.04 (0.5%) 14.09 13.95 - 14.10 0.6406 times
Tue 26 May 2026 13.97 (0.29%) 13.90 13.90 - 14.00 0.5718 times
Fri 22 May 2026 13.93 (-0.43%) 14.10 13.64 - 14.10 0.6148 times
Thu 21 May 2026 13.99 (1.67%) 13.76 13.76 - 14.00 0.7567 times
Wed 20 May 2026 13.76 (-1.71%) 14.00 13.56 - 14.03 1.552 times
Tue 19 May 2026 14.00 (-0.07%) 14.03 13.93 - 14.03 0.5847 times
Mon 18 May 2026 14.01 (1.52%) 13.58 13.58 - 14.03 0.6621 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.19 and 14.85

Weekly Target 113.64
Weekly Target 214.07
Weekly Target 314.303333333333
Weekly Target 414.73
Weekly Target 514.96

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 02 June 2026 14.49 (3.65%) 14.17 13.88 - 14.54 1.3674 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.8941 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.4527 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.908 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.7039 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.4882 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.7114 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.6455 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.7533 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 1.0753 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.1442 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.19 and 14.85

Monthly Target 113.64
Monthly Target 214.07
Monthly Target 314.303333333333
Monthly Target 414.73
Monthly Target 514.96

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 02 June 2026 14.49 (3.65%) 14.17 13.88 - 14.54 0.3583 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.4456 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 1.0005 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.7456 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9891 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7234 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3883 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7493 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8602 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7399 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.1174 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.11
12 day DMA 14
20 day DMA 13.71
35 day DMA 13.4
50 day DMA 13.25
100 day DMA 13.27
150 day DMA 13.35
200 day DMA 13.36

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1513.9813.99
12 day EMA13.9713.8713.85
20 day EMA13.7813.713.67
35 day EMA13.5713.5213.49
50 day EMA13.3213.2713.24

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.111414
12 day SMA1413.9513.93
20 day SMA13.7113.6313.58
35 day SMA13.413.3513.32
50 day SMA13.2513.2213.2
100 day SMA13.2713.2613.26
150 day SMA13.3513.3513.34
200 day SMA13.3613.3513.34
Back to top | Use Dark Theme