login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 13.42 and 13.6

Daily Target 1	13.28
Daily Target 2	13.37
Daily Target 3	13.463333333333
Daily Target 4	13.55
Daily Target 5	13.64

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.45 (0.45%)	13.38	13.38 - 13.56	0.8465 times
Thu 19 February 2026	13.39 (-0.15%)	13.28	13.25 - 13.40	0.8014 times
Wed 18 February 2026	13.41 (-0.37%)	13.00	13.00 - 13.53	0.5079 times
Tue 17 February 2026	13.46 (1.13%)	13.34	13.21 - 13.63	1.5011 times
Fri 13 February 2026	13.31 (0%)	13.38	13.10 - 13.58	1.5914 times
Fri 13 February 2026	13.31 (0.38%)	13.38	13.10 - 13.58	1.5914 times
Thu 12 February 2026	13.26 (-0.08%)	13.59	13.04 - 13.59	0.8578 times
Wed 11 February 2026	13.27 (-0.45%)	13.30	13.20 - 13.34	0.6885 times
Tue 10 February 2026	13.33 (-0.52%)	13.10	13.10 - 13.90	1.0948 times
Mon 09 February 2026	13.40 (-1.25%)	13.37	13.37 - 13.52	0.5192 times
Fri 06 February 2026	13.57 (-1.52%)	13.83	13.56 - 13.83	1.1512 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.23 and 13.86

Weekly Target 1	12.73
Weekly Target 2	13.09
Weekly Target 3	13.36
Weekly Target 4	13.72
Weekly Target 5	13.99

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.45 (1.05%)	13.34	13.00 - 13.63	0.8596 times
Fri 13 February 2026	13.31 (0%)	13.38	13.10 - 13.58	0.3741 times
Fri 13 February 2026	13.31 (-1.92%)	13.37	13.04 - 13.90	1.117 times
Fri 06 February 2026	13.57 (-0.37%)	13.28	13.28 - 13.87	1.1568 times
Fri 30 January 2026	13.62 (2.79%)	13.18	13.07 - 13.76	1.7962 times
Fri 23 January 2026	13.25 (-0.38%)	13.14	13.00 - 13.40	0.9605 times
Fri 16 January 2026	13.30 (0%)	13.27	13.26 - 13.69	0.7747 times
Fri 09 January 2026	13.30 (0.23%)	13.21	13.20 - 13.63	1.1276 times
Fri 02 January 2026	13.27 (-1.92%)	13.66	13.01 - 13.66	1.0719 times
Fri 26 December 2025	13.53 (-2.8%)	13.96	13.39 - 14.17	0.7615 times
Fri 19 December 2025	13.92 (0.29%)	13.96	13.92 - 14.70	3.4651 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.23 and 14.13

Monthly Target 1	12.55
Monthly Target 2	13
Monthly Target 3	13.45
Monthly Target 4	13.9
Monthly Target 5	14.35

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.45 (-1.25%)	13.28	13.00 - 13.90	0.5261 times
Fri 30 January 2026	13.62 (2.41%)	13.14	13.00 - 13.76	0.7335 times
Wed 31 December 2025	13.30 (-2.06%)	12.37	12.37 - 14.70	1.4077 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.7597 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.8722 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.7502 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	1.1331 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	0.9632 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.6719 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	1.1824 times
Wed 30 April 2025	12.50 (-12.34%)	14.30	12.40 - 14.33	1.582 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.4
12 day DMA	13.41
20 day DMA	13.43
35 day DMA	13.38
50 day DMA	13.53
100 day DMA	13.46
150 day DMA	13.35
200 day DMA	13.23

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.38	13.38
12 day EMA	13.4	13.39	13.39
20 day EMA	13.41	13.41	13.41
35 day EMA	13.47	13.47	13.48
50 day EMA	13.51	13.51	13.51

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.4	13.38	13.35
12 day SMA	13.41	13.43	13.45
20 day SMA	13.43	13.42	13.42
35 day SMA	13.38	13.38	13.37
50 day SMA	13.53	13.53	13.53
100 day SMA	13.46	13.46	13.46
150 day SMA	13.35	13.35	13.35
200 day SMA	13.23	13.23	13.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme