NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.63 and 16.09

Daily Target 115.53
Daily Target 215.72
Daily Target 315.99
Daily Target 416.18
Daily Target 516.45

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (-0.62%) 15.97 15.80 - 16.26 1.6424 times
Thu 16 July 2026 16.01 (2.37%) 15.74 15.74 - 16.23 0.6304 times
Wed 15 July 2026 15.64 (-0.82%) 15.74 15.49 - 16.70 1.6839 times
Tue 14 July 2026 15.77 (-0.5%) 15.78 15.70 - 15.87 0.7051 times
Mon 13 July 2026 15.85 (0.51%) 15.85 15.75 - 16.15 0.9539 times
Fri 10 July 2026 15.77 (-0.25%) 15.72 15.68 - 15.84 0.2817 times
Thu 09 July 2026 15.81 (-1.13%) 15.83 15.46 - 16.17 0.6374 times
Wed 08 July 2026 15.99 (3.23%) 15.84 15.53 - 16.00 0.3213 times
Tue 07 July 2026 15.49 (-1.78%) 16.00 15.46 - 16.00 1.1281 times
Mon 06 July 2026 15.77 (-1.99%) 15.91 15.64 - 15.91 2.0157 times
Thu 02 July 2026 16.09 (0.31%) 16.04 15.84 - 16.18 2.0738 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.7 and 16.91

Weekly Target 114.82
Weekly Target 215.37
Weekly Target 316.033333333333
Weekly Target 416.58
Weekly Target 517.24

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5661 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4419 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9499 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.434 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.5929 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5067 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.133 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.4992 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8111 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.0653 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.393 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.63 and 16.98

Monthly Target 114.64
Monthly Target 215.27
Monthly Target 315.986666666667
Monthly Target 416.62
Monthly Target 517.34

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 17 July 2026 15.91 (1.27%) 15.81 15.35 - 16.70 0.5046 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.363 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1582 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8016 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.3986 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7925 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5796 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1123 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6003 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6892 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.5928 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.85
20 day DMA 15.86
35 day DMA 15.46
50 day DMA 14.92
100 day DMA 13.97
150 day DMA 13.82
200 day DMA 13.71

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8415.75
12 day EMA15.8315.8115.77
20 day EMA15.715.6815.64
35 day EMA15.315.2615.22
50 day EMA14.8414.814.75

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8115.77
12 day SMA15.8515.8315.82
20 day SMA15.8615.8515.82
35 day SMA15.4615.4115.35
50 day SMA14.9214.8614.8
100 day SMA13.9713.9513.92
150 day SMA13.8213.8113.79
200 day SMA13.7113.713.69
Back to top | Use Dark Theme