NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 12.52 and 12.76 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.716666666667 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.96 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (-2.39%) |
12.84 |
12.63 - 12.87 |
3.0613 times |
| Thu 24 April 2025 |
12.96 (-1.74%) |
12.91 |
12.88 - 13.08 |
1.4641 times |
| Tue 22 April 2025 |
13.19 (1.31%) |
13.48 |
12.98 - 13.48 |
0 times |
| Mon 21 April 2025 |
13.02 (-0.46%) |
13.01 |
12.89 - 13.28 |
2.6121 times |
| Thu 17 April 2025 |
13.08 (1.16%) |
12.92 |
12.89 - 13.14 |
1.4197 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
1.443 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (-0.23%) |
13.22 |
12.90 - 13.23 |
0 times |
| Tue 15 April 2025 |
12.96 (0.23%) |
13.10 |
12.96 - 13.25 |
3.2942 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.22 and 13.07 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (-3.29%) |
13.01 |
12.63 - 13.48 |
0.8288 times |
| Thu 17 April 2025 |
13.08 (1.16%) |
13.22 |
12.89 - 13.23 |
0.1649 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0.1676 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (-1.22%) |
12.97 |
12.83 - 13.37 |
0.8829 times |
| Fri 11 April 2025 |
13.09 (-2.75%) |
13.33 |
12.93 - 14.15 |
2.6236 times |
| Fri 04 April 2025 |
13.46 (-5.54%) |
14.16 |
13.13 - 14.48 |
2.2024 times |
| Fri 28 March 2025 |
14.25 (1.06%) |
14.36 |
14.00 - 14.36 |
0.5912 times |
| Fri 21 March 2025 |
14.10 (-0.28%) |
14.00 |
13.76 - 14.30 |
2.5386 times |
| Fri 14 March 2025 |
14.14 (-4.78%) |
14.40 |
13.83 - 14.46 |
2.2102 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 11.79 and 13.49 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 13.203333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (-11.29%) |
14.30 |
12.63 - 14.33 |
0.8194 times |
| Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
0.9577 times |
| Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.519 times |
| Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.5638 times |
| Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
0.7806 times |
| Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
0.9861 times |
| Thu 31 October 2024 |
15.70 (0.13%) |
15.53 |
15.01 - 16.10 |
1.6187 times |
| Mon 30 September 2024 |
15.68 (0.9%) |
15.50 |
14.30 - 15.75 |
1.5348 times |
| Fri 30 August 2024 |
15.54 (-5.36%) |
16.30 |
13.47 - 16.30 |
1.2921 times |
| Wed 31 July 2024 |
16.42 (7.32%) |
15.25 |
14.75 - 16.50 |
0.9278 times |
| Fri 28 June 2024 |
15.30 (-1.03%) |
15.65 |
15.01 - 15.65 |
0.5312 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 12.95 | | 20 day DMA | 13.19 | | 35 day DMA | 13.58 | | 50 day DMA | 13.84 | | 100 day DMA | 14.59 | | 150 day DMA | 14.91 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 13.03 | 13.07 | | 12 day EMA | 13.03 | 13.1 | 13.13 | | 20 day EMA | 13.21 | 13.27 | 13.3 | | 35 day EMA | 13.5 | 13.55 | 13.58 | | 50 day EMA | 13.79 | 13.84 | 13.88 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 13.04 | 13.03 | | 12 day SMA | 12.95 | 12.99 | 13.02 | | 20 day SMA | 13.19 | 13.26 | 13.33 | | 35 day SMA | 13.58 | 13.64 | 13.68 | | 50 day SMA | 13.84 | 13.88 | 13.9 | | 100 day SMA | 14.59 | 14.63 | 14.67 | | 150 day SMA | 14.91 | 14.93 | 14.95 | | 200 day SMA | 14.99 | 15 | 15.01 |
|
|
