NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 15.07 and 15.55 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.453333333333 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.93 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.34 (0.26%) |
15.74 |
15.27 - 15.75 |
1.7802 times |
Wed 22 May 2024 |
15.30 (-1.16%) |
15.45 |
15.25 - 15.45 |
0.866 times |
Tue 21 May 2024 |
15.48 (-2.58%) |
15.92 |
15.35 - 15.92 |
0.5934 times |
Mon 20 May 2024 |
15.89 (-1.24%) |
15.99 |
15.69 - 16.25 |
0.9499 times |
Fri 17 May 2024 |
16.09 (-0.56%) |
16.30 |
15.64 - 16.30 |
1.0699 times |
Thu 16 May 2024 |
16.18 (2.34%) |
16.22 |
16.18 - 16.22 |
0.7145 times |
Wed 15 May 2024 |
15.81 (-0.06%) |
16.00 |
15.81 - 16.12 |
0.8347 times |
Tue 14 May 2024 |
15.82 (1.28%) |
15.99 |
15.82 - 16.12 |
0.866 times |
Mon 13 May 2024 |
15.62 (3.72%) |
15.50 |
15.49 - 15.90 |
1.7481 times |
Fri 10 May 2024 |
15.06 (2.59%) |
15.00 |
15.00 - 15.20 |
0.5773 times |
Thu 09 May 2024 |
14.68 (0.89%) |
14.43 |
14.40 - 14.70 |
1.2188 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 14.8 and 15.8 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.34 (-4.66%) |
15.99 |
15.25 - 16.25 |
0.6172 times |
Fri 17 May 2024 |
16.09 (6.84%) |
15.50 |
15.49 - 16.30 |
0.771 times |
Fri 10 May 2024 |
15.06 (0.87%) |
14.94 |
14.40 - 15.20 |
0.7797 times |
Fri 03 May 2024 |
14.93 (-0.27%) |
14.97 |
14.60 - 15.25 |
0.8624 times |
Fri 26 April 2024 |
14.97 (-1.25%) |
15.31 |
14.49 - 15.34 |
0.7915 times |
Fri 19 April 2024 |
15.16 (2.71%) |
14.73 |
14.51 - 15.24 |
0.8364 times |
Fri 12 April 2024 |
14.76 (-1.73%) |
15.01 |
14.75 - 15.24 |
0.8269 times |
Fri 05 April 2024 |
15.02 (-0.86%) |
15.33 |
14.71 - 15.34 |
0.9403 times |
Thu 28 March 2024 |
15.15 (1.41%) |
14.89 |
14.66 - 15.18 |
0.6615 times |
Fri 22 March 2024 |
14.94 (-7.43%) |
16.20 |
14.94 - 16.34 |
2.9131 times |
Fri 15 March 2024 |
16.14 (13.34%) |
14.14 |
14.14 - 16.55 |
8.2882 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 14.87 and 16.77 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.346666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.34 (3.16%) |
14.75 |
14.40 - 16.30 |
0.3793 times |
Tue 30 April 2024 |
14.87 (-1.85%) |
15.33 |
14.49 - 15.34 |
0.5503 times |
Thu 28 March 2024 |
15.15 (8.21%) |
14.00 |
13.77 - 16.55 |
1.8339 times |
Thu 29 February 2024 |
14.00 (4.79%) |
13.49 |
13.16 - 14.11 |
0.699 times |
Wed 31 January 2024 |
13.36 (2.85%) |
13.10 |
12.71 - 13.60 |
1.1297 times |
Fri 29 December 2023 |
12.99 (-2.48%) |
13.13 |
12.75 - 13.54 |
0.8224 times |
Thu 30 November 2023 |
13.32 (4.96%) |
12.57 |
12.02 - 13.32 |
0.657 times |
Tue 31 October 2023 |
12.69 (-1.4%) |
12.82 |
12.01 - 12.98 |
0.8299 times |
Fri 29 September 2023 |
12.87 (0.86%) |
12.78 |
12.16 - 13.55 |
2.6041 times |
Thu 31 August 2023 |
12.76 (-8.4%) |
13.85 |
12.53 - 13.93 |
0.4943 times |
Mon 31 July 2023 |
13.93 (-6.2%) |
14.69 |
13.62 - 14.98 |
0.4054 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.49 | | 20 day DMA | 15.24 | | 35 day DMA | 15.1 | | 50 day DMA | 15.12 | | 100 day DMA | 14.3 | | 150 day DMA | 13.81 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.59 | 15.73 | | 12 day EMA | 15.47 | 15.49 | 15.52 | | 20 day EMA | 15.35 | 15.35 | 15.35 | | 35 day EMA | 15.23 | 15.22 | 15.21 | | 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.79 | 15.89 | | 12 day SMA | 15.49 | 15.43 | 15.39 | | 20 day SMA | 15.24 | 15.21 | 15.2 | | 35 day SMA | 15.1 | 15.08 | 15.07 | | 50 day SMA | 15.12 | 15.11 | 15.09 | | 100 day SMA | 14.3 | 14.27 | 14.25 | | 150 day SMA | 13.81 | 13.79 | 13.77 | | 200 day SMA | 13.54 | 13.53 | 13.52 |
|
|
