Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.86 and 13.11
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.15 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (1.25%) | 12.81 | 12.74 - 12.99 | 0.5295 times | Tue 14 April 2026 | 12.82 (-0.7%) | 12.82 | 12.76 - 12.88 | 0.8011 times | Mon 13 April 2026 | 12.91 (0.16%) | 12.78 | 12.66 - 12.91 | 0.6178 times | Fri 10 April 2026 | 12.89 (-1.9%) | 13.00 | 12.68 - 13.00 | 0.4481 times | Thu 09 April 2026 | 13.14 (-1.94%) | 13.32 | 13.07 - 13.62 | 1.3781 times | Wed 08 April 2026 | 13.40 (5.43%) | 12.89 | 12.85 - 13.52 | 1.2016 times | Tue 07 April 2026 | 12.71 (0.39%) | 12.65 | 12.65 - 12.77 | 1.1202 times | Mon 06 April 2026 | 12.66 (-1.25%) | 12.69 | 12.54 - 12.72 | 0.7264 times | Thu 02 April 2026 | 12.82 (1.18%) | 12.59 | 12.42 - 12.88 | 0.7468 times | Wed 01 April 2026 | 12.67 (-1.71%) | 13.25 | 12.49 - 13.25 | 2.4304 times | Tue 31 March 2026 | 12.89 (-0.31%) | 13.01 | 12.79 - 13.11 | 0.8282 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.82 and 13.15
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (0.7%) | 12.78 | 12.66 - 12.99 | 0.3785 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9468 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.0075 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.8184 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8459 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.8013 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.0088 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.5798 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.4272 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.1859 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.5552 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.1 and 13.3
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (0.7%) | 13.25 | 12.42 - 13.62 | 0.5875 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.7738 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0051 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.735 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.4107 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.7614 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8741 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7518 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.1355 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9653 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.6755 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.91 | 12.96 |
| 12 day EMA | 12.93 | 12.92 | 12.94 |
| 20 day EMA | 12.96 | 12.96 | 12.97 |
| 35 day EMA | 13.05 | 13.05 | 13.06 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.03 | 13.01 |
| 12 day SMA | 12.9 | 12.86 | 12.87 |
| 20 day SMA | 12.94 | 12.95 | 12.97 |
| 35 day SMA | 13.04 | 13.05 | 13.07 |
| 50 day SMA | 13.16 | 13.17 | 13.19 |
| 100 day SMA | 13.34 | 13.34 | 13.35 |
| 150 day SMA | 13.38 | 13.38 | 13.39 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.