HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 2.3 and 2.37 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3533333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.42 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (-0.42%) |
2.36 |
2.32 - 2.39 |
1.0866 times |
Thu 18 December 2025 |
2.36 (-1.26%) |
2.50 |
2.35 - 2.50 |
0.6731 times |
Wed 17 December 2025 |
2.39 (-2.05%) |
2.44 |
2.37 - 2.51 |
0.6714 times |
Tue 16 December 2025 |
2.44 (3.83%) |
2.39 |
2.35 - 2.45 |
0.9413 times |
Mon 15 December 2025 |
2.35 (-4.47%) |
2.50 |
2.33 - 2.50 |
1.5969 times |
Fri 12 December 2025 |
2.46 (-3.91%) |
2.56 |
2.44 - 2.62 |
1.055 times |
Thu 11 December 2025 |
2.56 (-3.03%) |
2.64 |
2.53 - 2.66 |
1.3642 times |
Wed 10 December 2025 |
2.64 (1.15%) |
2.59 |
2.55 - 2.69 |
1.0827 times |
Tue 09 December 2025 |
2.61 (-1.14%) |
2.63 |
2.58 - 2.69 |
0.832 times |
Mon 08 December 2025 |
2.64 (1.54%) |
2.64 |
2.59 - 2.69 |
0.6969 times |
Fri 05 December 2025 |
2.60 (-3.35%) |
2.69 |
2.59 - 2.70 |
0.7372 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 2.24 and 2.43 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (-4.47%) |
2.50 |
2.32 - 2.51 |
0.9737 times |
Fri 12 December 2025 |
2.46 (-5.38%) |
2.64 |
2.44 - 2.69 |
0.9857 times |
Fri 05 December 2025 |
2.60 (-13.04%) |
2.91 |
2.59 - 3.01 |
1.2949 times |
Fri 28 November 2025 |
2.99 (26.69%) |
2.43 |
2.24 - 3.03 |
1.0739 times |
Fri 21 November 2025 |
2.36 (3.96%) |
2.27 |
2.02 - 2.41 |
1.1808 times |
Fri 14 November 2025 |
2.27 (-19.79%) |
2.85 |
2.20 - 3.36 |
1.8074 times |
Fri 07 November 2025 |
2.83 (-12.38%) |
3.06 |
2.80 - 3.16 |
0.6811 times |
Fri 31 October 2025 |
3.23 (0%) |
3.26 |
3.18 - 3.32 |
0.1561 times |
Fri 31 October 2025 |
3.23 (-0.31%) |
3.24 |
3.18 - 3.62 |
1.212 times |
Fri 24 October 2025 |
3.24 (6.23%) |
3.10 |
3.05 - 3.25 |
0.6343 times |
Fri 17 October 2025 |
3.05 (15.09%) |
2.72 |
2.65 - 3.10 |
0.7842 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 1.99 and 2.68 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.56 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.35 (-21.4%) |
2.91 |
2.32 - 3.01 |
0.73 times |
Fri 28 November 2025 |
2.99 (-7.43%) |
3.06 |
2.02 - 3.36 |
1.064 times |
Fri 31 October 2025 |
3.23 (13.33%) |
2.82 |
2.61 - 3.62 |
0.8782 times |
Tue 30 September 2025 |
2.85 (-15.93%) |
3.31 |
2.73 - 3.42 |
1.0557 times |
Fri 29 August 2025 |
3.39 (-7.12%) |
3.57 |
2.52 - 3.88 |
1.736 times |
Thu 31 July 2025 |
3.65 (-3.18%) |
3.73 |
3.61 - 4.13 |
0.7357 times |
Mon 30 June 2025 |
3.77 (-0.79%) |
3.79 |
3.54 - 4.29 |
0.9902 times |
Fri 30 May 2025 |
3.80 (-3.8%) |
4.01 |
3.49 - 5.06 |
0.796 times |
Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.822 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.1921 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.2096 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.51 | | 20 day DMA | 2.6 | | 35 day DMA | 2.62 | | 50 day DMA | 2.76 | | 100 day DMA | 2.95 | | 150 day DMA | 3.26 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.42 | 2.45 | | 12 day EMA | 2.48 | 2.5 | 2.53 | | 20 day EMA | 2.53 | 2.55 | 2.57 | | 35 day EMA | 2.65 | 2.67 | 2.69 | | 50 day EMA | 2.73 | 2.75 | 2.77 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.4 | 2.44 | | 12 day SMA | 2.51 | 2.54 | 2.57 | | 20 day SMA | 2.6 | 2.59 | 2.57 | | 35 day SMA | 2.62 | 2.64 | 2.67 | | 50 day SMA | 2.76 | 2.77 | 2.78 | | 100 day SMA | 2.95 | 2.96 | 2.98 | | 150 day SMA | 3.26 | 3.27 | 3.28 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
