HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.28 and 1.38

Daily Target 11.25
Daily Target 21.3
Daily Target 31.35
Daily Target 41.4
Daily Target 51.45

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-2.88%) 1.39 1.30 - 1.40 0.645 times
Mon 01 June 2026 1.39 (0.72%) 1.36 1.33 - 1.41 0.9 times
Fri 29 May 2026 1.38 (-1.43%) 1.37 1.35 - 1.42 1.0086 times
Thu 28 May 2026 1.40 (7.69%) 1.31 1.28 - 1.46 1.2104 times
Wed 27 May 2026 1.30 (3.17%) 1.27 1.24 - 1.32 1.6676 times
Tue 26 May 2026 1.26 (-2.33%) 1.28 1.23 - 1.32 1.1504 times
Fri 22 May 2026 1.29 (0%) 1.31 1.24 - 1.33 0.515 times
Thu 21 May 2026 1.29 (0%) 1.27 1.23 - 1.32 0.7619 times
Wed 20 May 2026 1.29 (1.57%) 1.26 1.25 - 1.32 0.8138 times
Tue 19 May 2026 1.27 (0%) 1.30 1.21 - 1.30 1.3273 times
Mon 18 May 2026 1.27 (6.72%) 1.21 1.20 - 1.32 1.0949 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.27 and 1.38

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-2.17%) 1.36 1.30 - 1.41 0.3255 times
Fri 29 May 2026 1.38 (6.98%) 1.28 1.23 - 1.46 1.061 times
Fri 22 May 2026 1.29 (8.4%) 1.21 1.20 - 1.33 0.9506 times
Fri 15 May 2026 1.19 (-21.71%) 1.51 1.12 - 1.59 1.5076 times
Fri 08 May 2026 1.52 (-3.18%) 1.62 1.50 - 1.62 0.4364 times
Wed 06 May 2026 1.57 (8.28%) 1.48 1.42 - 1.77 0.9612 times
Fri 01 May 2026 1.45 (5.07%) 1.38 1.21 - 1.48 1.2484 times
Fri 24 April 2026 1.38 (4.55%) 1.30 1.23 - 1.40 0.7994 times
Fri 17 April 2026 1.32 (32%) 0.99 0.98 - 1.34 1.6254 times
Fri 10 April 2026 1.00 (-14.53%) 1.15 0.96 - 1.20 1.0844 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 1.1019 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.27 and 1.38

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.3533333333333
Monthly Target 41.41
Monthly Target 51.46

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Tue 02 June 2026 1.35 (-2.17%) 1.36 1.30 - 1.41 0.0602 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.9391 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.9333 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.4555 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.5772 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8717 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0639 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.1 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.9078 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0914 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.7946 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.31
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.28
100 day DMA 1.61
150 day DMA 1.94
200 day DMA 2.23

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.34
12 day EMA1.341.341.33
20 day EMA1.341.341.34
35 day EMA1.311.311.3
50 day EMA1.281.281.28

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.33
12 day SMA1.311.291.29
20 day SMA1.371.381.39
35 day SMA1.361.351.34
50 day SMA1.281.281.28
100 day SMA1.611.621.63
150 day SMA1.941.961.97
200 day SMA2.232.242.24
Back to top | Use Dark Theme