HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.18 and 1.32

Daily Target 11.06
Daily Target 21.15
Daily Target 31.2033333333333
Daily Target 41.29
Daily Target 51.34

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 15 April 2026 1.23 (9.82%) 1.12 1.12 - 1.26 2.1707 times
Tue 14 April 2026 1.12 (5.66%) 1.06 1.06 - 1.13 0.9793 times
Mon 13 April 2026 1.06 (6%) 0.99 0.98 - 1.07 0.7783 times
Fri 10 April 2026 1.00 (-0.99%) 1.01 0.96 - 1.01 1.0337 times
Thu 09 April 2026 1.01 (-1.94%) 1.03 0.97 - 1.03 1.1019 times
Wed 08 April 2026 1.03 (-6.36%) 1.16 1.02 - 1.16 1.1733 times
Tue 07 April 2026 1.10 (-5.17%) 1.14 1.10 - 1.16 0.6029 times
Mon 06 April 2026 1.16 (-0.85%) 1.15 1.15 - 1.20 0.386 times
Thu 02 April 2026 1.17 (0.86%) 1.12 1.09 - 1.19 0.675 times
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 1.0989 times
Tue 31 March 2026 1.27 (7.63%) 1.22 1.19 - 1.28 1.0197 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.11 and 1.39

Weekly Target 10.88
Weekly Target 21.05
Weekly Target 31.1566666666667
Weekly Target 41.33
Weekly Target 51.44

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 15 April 2026 1.23 (23%) 0.99 0.98 - 1.26 0.6548 times
Fri 10 April 2026 1.00 (-14.53%) 1.15 0.96 - 1.20 0.7164 times
Thu 02 April 2026 1.17 (6.36%) 1.10 1.08 - 1.28 0.728 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8891 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 1.0214 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.2623 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.5929 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.3498 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.503 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2824 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.327 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.94 and 1.26

Monthly Target 10.84
Monthly Target 21.03
Monthly Target 31.1566666666667
Monthly Target 41.35
Monthly Target 51.48

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 15 April 2026 1.23 (-3.15%) 1.28 0.96 - 1.28 0.4209 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.3125 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.4222 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7861 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9594 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9919 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8187 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.9842 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6183 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6859 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.9231 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.12
20 day DMA 1.14
35 day DMA 1.39
50 day DMA 1.56
100 day DMA 2
150 day DMA 2.31
200 day DMA 2.62

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.071.05
12 day EMA1.141.121.12
20 day EMA1.21.21.21
35 day EMA1.371.381.4
50 day EMA1.561.571.59

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.041.04
12 day SMA1.121.111.11
20 day SMA1.141.141.15
35 day SMA1.391.411.43
50 day SMA1.561.581.6
100 day SMA222.02
150 day SMA2.312.322.34
200 day SMA2.622.632.65
Back to top | Use Dark Theme