HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 3.52 and 4.08 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.53 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.84 (-2.29%) |
4.02 |
3.75 - 4.31 |
0.6619 times |
Fri 11 April 2025 |
3.93 (2.61%) |
3.82 |
3.63 - 3.96 |
0.7007 times |
Thu 10 April 2025 |
3.83 (-4.73%) |
3.89 |
3.70 - 3.89 |
0.9454 times |
Wed 09 April 2025 |
4.02 (5.24%) |
3.70 |
3.60 - 4.13 |
1.6779 times |
Tue 08 April 2025 |
3.82 (-4.26%) |
4.05 |
3.73 - 4.10 |
1.1054 times |
Mon 07 April 2025 |
3.99 (-0.5%) |
3.78 |
3.75 - 4.20 |
0.8646 times |
Fri 04 April 2025 |
4.01 (-3.14%) |
4.01 |
3.72 - 4.18 |
1.5073 times |
Thu 03 April 2025 |
4.14 (-6.97%) |
4.18 |
4.05 - 4.26 |
0.8447 times |
Wed 02 April 2025 |
4.45 (2.77%) |
4.24 |
4.23 - 4.48 |
0.7073 times |
Tue 01 April 2025 |
4.33 (-4.42%) |
4.57 |
4.32 - 4.64 |
0.9848 times |
Mon 31 March 2025 |
4.53 (-0.44%) |
4.45 |
4.33 - 4.58 |
1.1 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 3.52 and 4.08 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.84 (-2.29%) |
4.02 |
3.75 - 4.31 |
0.1179 times |
Fri 11 April 2025 |
3.93 (-2%) |
3.78 |
3.60 - 4.20 |
0.9427 times |
Fri 04 April 2025 |
4.01 (-11.87%) |
4.45 |
3.72 - 4.64 |
0.916 times |
Fri 28 March 2025 |
4.55 (3.17%) |
4.51 |
4.32 - 4.68 |
0.6311 times |
Fri 21 March 2025 |
4.41 (6.52%) |
4.15 |
4.15 - 4.63 |
1.0025 times |
Fri 14 March 2025 |
4.14 (-3.5%) |
4.29 |
3.85 - 4.64 |
0.973 times |
Fri 07 March 2025 |
4.29 (-8.14%) |
4.66 |
4.28 - 4.73 |
1.7881 times |
Fri 28 February 2025 |
4.67 (-10.71%) |
5.25 |
3.76 - 5.25 |
1.9262 times |
Fri 21 February 2025 |
5.23 (-3.51%) |
5.50 |
5.20 - 5.56 |
0.7961 times |
Fri 14 February 2025 |
5.42 (-4.91%) |
5.75 |
5.40 - 5.86 |
0.9065 times |
Fri 07 February 2025 |
5.70 (1.24%) |
5.49 |
5.32 - 5.90 |
1.0291 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 3.2 and 4.24 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.84 (-15.23%) |
4.57 |
3.60 - 4.64 |
0.5231 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.3485 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.3683 times |
Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.6098 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.6475 times |
Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.8417 times |
Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.8094 times |
Mon 30 September 2024 |
8.14 (13.21%) |
7.02 |
7.02 - 9.11 |
0.9287 times |
Fri 30 August 2024 |
7.19 (-2.44%) |
7.40 |
5.42 - 7.85 |
1.0427 times |
Wed 31 July 2024 |
7.37 (15.34%) |
6.32 |
5.75 - 8.13 |
0.8804 times |
Fri 28 June 2024 |
6.39 (-3.62%) |
6.77 |
5.93 - 7.08 |
0.8054 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 4.12 | | 20 day DMA | 4.24 | | 35 day DMA | 4.37 | | 50 day DMA | 4.73 | | 100 day DMA | 5.95 | | 150 day DMA | 6.65 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.95 | 3.96 | | 12 day EMA | 4.06 | 4.1 | 4.13 | | 20 day EMA | 4.19 | 4.23 | 4.26 | | 35 day EMA | 4.47 | 4.51 | 4.54 | | 50 day EMA | 4.73 | 4.77 | 4.8 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.92 | 3.93 | | 12 day SMA | 4.12 | 4.18 | 4.22 | | 20 day SMA | 4.24 | 4.25 | 4.27 | | 35 day SMA | 4.37 | 4.41 | 4.46 | | 50 day SMA | 4.73 | 4.76 | 4.8 | | 100 day SMA | 5.95 | 6 | 6.04 | | 150 day SMA | 6.65 | 6.67 | 6.69 | | 200 day SMA | 6.67 | 6.68 | 6.69 |
|
|
