HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 3.16 and 3.53 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.82 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (-7.12%) |
3.64 |
3.29 - 3.66 |
1.011 times |
Thu 28 August 2025 |
3.65 (-1.08%) |
3.68 |
3.61 - 3.80 |
0.8532 times |
Wed 27 August 2025 |
3.69 (5.43%) |
3.27 |
3.27 - 3.70 |
1.4051 times |
Tue 26 August 2025 |
3.50 (4.79%) |
3.34 |
3.29 - 3.52 |
1.1734 times |
Mon 25 August 2025 |
3.34 (1.83%) |
3.26 |
3.18 - 3.37 |
1.0165 times |
Fri 22 August 2025 |
3.28 (7.19%) |
3.09 |
3.08 - 3.31 |
1.0634 times |
Thu 21 August 2025 |
3.06 (4.79%) |
2.90 |
2.87 - 3.08 |
0.8668 times |
Wed 20 August 2025 |
2.92 (-2.67%) |
3.01 |
2.89 - 3.04 |
0.7362 times |
Tue 19 August 2025 |
3.00 (0%) |
3.00 |
2.94 - 3.09 |
0.8307 times |
Mon 18 August 2025 |
3.00 (2.74%) |
2.93 |
2.90 - 3.09 |
1.0438 times |
Fri 15 August 2025 |
2.92 (0%) |
2.92 |
2.85 - 3.00 |
0.9351 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 3.29 and 3.91 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.4566666666667 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (3.35%) |
3.26 |
3.18 - 3.80 |
1.4332 times |
Fri 22 August 2025 |
3.28 (12.33%) |
2.93 |
2.87 - 3.31 |
1.1921 times |
Fri 15 August 2025 |
2.92 (3.18%) |
2.83 |
2.52 - 3.29 |
1.7706 times |
Fri 08 August 2025 |
2.83 (-19.6%) |
3.63 |
2.80 - 3.88 |
1.4479 times |
Fri 01 August 2025 |
3.52 (-9.28%) |
3.91 |
3.48 - 4.11 |
0.6644 times |
Fri 25 July 2025 |
3.88 (6.3%) |
3.65 |
3.63 - 4.08 |
0.6185 times |
Fri 18 July 2025 |
3.65 (-6.17%) |
3.85 |
3.61 - 3.93 |
0.5425 times |
Fri 11 July 2025 |
3.89 (-4.19%) |
4.00 |
3.87 - 4.12 |
0.5926 times |
Thu 03 July 2025 |
4.06 (6.56%) |
3.87 |
3.73 - 4.13 |
0.5914 times |
Fri 27 June 2025 |
3.81 (5.83%) |
3.58 |
3.54 - 4.06 |
1.1469 times |
Fri 20 June 2025 |
3.60 (-5.26%) |
3.71 |
3.60 - 3.96 |
0.4516 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 2.28 and 3.64 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.2633333333333 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.39 (-7.12%) |
3.57 |
2.52 - 3.88 |
1.6387 times |
Thu 31 July 2025 |
3.65 (-3.18%) |
3.73 |
3.61 - 4.13 |
0.725 times |
Mon 30 June 2025 |
3.77 (-0.79%) |
3.79 |
3.54 - 4.29 |
0.9758 times |
Fri 30 May 2025 |
3.80 (-3.8%) |
4.01 |
3.49 - 5.06 |
0.7844 times |
Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.81 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.1747 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.1919 times |
Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.4023 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.564 times |
Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.7332 times |
Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.7051 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.22 | | 20 day DMA | 3.26 | | 35 day DMA | 3.51 | | 50 day DMA | 3.62 | | 100 day DMA | 3.77 | | 150 day DMA | 4.15 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.5 | 3.42 | | 12 day EMA | 3.36 | 3.35 | 3.3 | | 20 day EMA | 3.38 | 3.38 | 3.35 | | 35 day EMA | 3.46 | 3.46 | 3.45 | | 50 day EMA | 3.63 | 3.64 | 3.64 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.49 | 3.37 | | 12 day SMA | 3.22 | 3.21 | 3.15 | | 20 day SMA | 3.26 | 3.28 | 3.28 | | 35 day SMA | 3.51 | 3.53 | 3.54 | | 50 day SMA | 3.62 | 3.63 | 3.63 | | 100 day SMA | 3.77 | 3.78 | 3.78 | | 150 day SMA | 4.15 | 4.17 | 4.18 | | 200 day SMA | 4.97 | 4.99 | 5.01 |
|
|
