HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.67 and 1.79

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6966666666667
Daily Target 41.76
Daily Target 51.82

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Tue 01 September 2026 1.71 (4.27%) 1.63 1.63 - 1.75 1.0146 times
Mon 31 August 2026 1.64 (3.14%) 1.57 1.55 - 1.66 0.5723 times
Fri 28 August 2026 1.59 (0%) 1.59 1.59 - 1.64 0.4233 times
Thu 27 August 2026 1.59 (0%) 1.59 1.59 - 1.65 0.3876 times
Wed 26 August 2026 1.59 (0.63%) 1.56 1.56 - 1.61 0.4858 times
Tue 25 August 2026 1.58 (-0.63%) 1.58 1.55 - 1.59 0.7228 times
Mon 24 August 2026 1.59 (3.92%) 1.56 1.53 - 1.61 1.68 times
Fri 21 August 2026 1.53 (-6.13%) 1.61 1.53 - 1.61 2.1718 times
Thu 20 August 2026 1.63 (-3.55%) 1.68 1.63 - 1.72 1.0691 times
Wed 19 August 2026 1.69 (-1.17%) 1.72 1.69 - 1.80 1.4726 times
Tue 18 August 2026 1.71 (0%) 1.70 1.70 - 1.78 0.7232 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.63 and 1.83

Weekly Target 11.47
Weekly Target 21.59
Weekly Target 31.67
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Tue 01 September 2026 1.71 (7.55%) 1.57 1.55 - 1.75 0.2437 times
Fri 28 August 2026 1.59 (3.92%) 1.56 1.53 - 1.65 0.5681 times
Fri 21 August 2026 1.53 (-17.3%) 1.74 1.53 - 1.86 0.9814 times
Fri 14 August 2026 1.85 (6.94%) 1.71 1.68 - 1.89 2.1228 times
Fri 07 August 2026 1.73 (-17.22%) 2.15 1.66 - 2.47 2.1112 times
Fri 31 July 2026 2.09 (0.48%) 2.08 2.04 - 2.25 0.7409 times
Fri 24 July 2026 2.08 (0%) 2.01 2.01 - 2.11 0.1329 times
Fri 24 July 2026 2.08 (-7.56%) 2.23 2.01 - 2.25 0.767 times
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.988 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 1.344 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 1.8202 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.67 and 1.79

Monthly Target 11.58
Monthly Target 21.64
Monthly Target 31.6966666666667
Monthly Target 41.76
Monthly Target 51.82

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Tue 01 September 2026 1.71 (4.27%) 1.63 1.63 - 1.75 0.0263 times
Mon 31 August 2026 1.64 (-21.53%) 2.15 1.53 - 2.47 0.9895 times
Fri 31 July 2026 2.09 (5.03%) 1.99 1.98 - 2.39 0.8225 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.4434 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6477 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6437 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.0039 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0879 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.6013 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7339 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7587 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.63
20 day DMA 1.74
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 1.72
150 day DMA 1.68
200 day DMA 1.87

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.6
12 day EMA1.681.671.67
20 day EMA1.741.741.75
35 day EMA1.81.811.82
50 day EMA1.931.941.95

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.59
12 day SMA1.631.641.65
20 day SMA1.741.771.8
35 day SMA1.911.931.95
50 day SMA1.971.971.98
100 day SMA1.721.711.7
150 day SMA1.681.681.68
200 day SMA1.871.871.87
Back to top | Use Dark Theme