HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 3.83 and 3.94 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.92 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.03 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (-2.51%) |
3.94 |
3.88 - 3.99 |
0.4072 times |
Thu 10 July 2025 |
3.99 (-0.99%) |
4.01 |
3.93 - 4.07 |
0.498 times |
Wed 09 July 2025 |
4.03 (-0.25%) |
4.06 |
3.91 - 4.10 |
0.8691 times |
Tue 08 July 2025 |
4.04 (2.28%) |
3.96 |
3.95 - 4.12 |
0.7782 times |
Mon 07 July 2025 |
3.95 (-2.71%) |
4.00 |
3.87 - 4.05 |
0.7161 times |
Thu 03 July 2025 |
4.06 (0%) |
4.05 |
4.01 - 4.13 |
0.4441 times |
Wed 02 July 2025 |
4.06 (0.25%) |
4.03 |
3.94 - 4.12 |
0.882 times |
Tue 01 July 2025 |
4.05 (7.43%) |
3.73 |
3.73 - 4.13 |
1.1474 times |
Mon 30 June 2025 |
3.77 (-1.05%) |
3.87 |
3.74 - 3.93 |
0.7883 times |
Fri 27 June 2025 |
3.81 (1.87%) |
3.75 |
3.73 - 3.91 |
3.4696 times |
Thu 26 June 2025 |
3.74 (-0.8%) |
3.78 |
3.67 - 3.80 |
0.7212 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 3.76 and 4.01 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (-4.19%) |
4.00 |
3.87 - 4.12 |
0.8114 times |
Thu 03 July 2025 |
4.06 (6.56%) |
3.87 |
3.73 - 4.13 |
0.8097 times |
Fri 27 June 2025 |
3.81 (5.83%) |
3.58 |
3.54 - 4.06 |
1.5703 times |
Fri 20 June 2025 |
3.60 (-5.26%) |
3.71 |
3.60 - 3.96 |
0.6183 times |
Fri 13 June 2025 |
3.80 (-7.32%) |
4.15 |
3.79 - 4.29 |
0.8509 times |
Fri 06 June 2025 |
4.10 (7.89%) |
3.79 |
3.54 - 4.19 |
1.6881 times |
Fri 30 May 2025 |
3.80 (4.11%) |
3.76 |
3.49 - 3.85 |
0.7404 times |
Fri 23 May 2025 |
3.65 (-10.1%) |
3.97 |
3.54 - 4.00 |
0.759 times |
Fri 16 May 2025 |
4.06 (-1.69%) |
4.38 |
3.93 - 4.74 |
0.9538 times |
Fri 09 May 2025 |
4.13 (-1.43%) |
4.15 |
3.80 - 5.06 |
1.1982 times |
Fri 02 May 2025 |
4.19 (2.2%) |
4.10 |
3.90 - 4.24 |
0.7689 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 3.81 and 4.21 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.89 (3.18%) |
3.73 |
3.73 - 4.13 |
0.3276 times |
Mon 30 June 2025 |
3.77 (-0.79%) |
3.79 |
3.54 - 4.29 |
1.1315 times |
Fri 30 May 2025 |
3.80 (-3.8%) |
4.01 |
3.49 - 5.06 |
0.9096 times |
Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.9393 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.3621 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.3821 times |
Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.626 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.654 times |
Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.8502 times |
Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.8176 times |
Mon 30 September 2024 |
8.14 (13.21%) |
7.02 |
7.02 - 9.11 |
0.938 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.93 | | 20 day DMA | 3.87 | | 35 day DMA | 3.87 | | 50 day DMA | 3.94 | | 100 day DMA | 4.14 | | 150 day DMA | 4.97 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4 | 4 | | 12 day EMA | 3.95 | 3.96 | 3.95 | | 20 day EMA | 3.92 | 3.92 | 3.91 | | 35 day EMA | 3.91 | 3.91 | 3.91 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 4.01 | 4.03 | | 12 day SMA | 3.93 | 3.92 | 3.9 | | 20 day SMA | 3.87 | 3.89 | 3.89 | | 35 day SMA | 3.87 | 3.87 | 3.87 | | 50 day SMA | 3.94 | 3.95 | 3.95 | | 100 day SMA | 4.14 | 4.15 | 4.17 | | 150 day SMA | 4.97 | 5 | 5.03 | | 200 day SMA | 5.76 | 5.79 | 5.81 |
|
|
