HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 3.14 and 3.28 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.38 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (-1.52%) |
3.26 |
3.18 - 3.32 |
0.8455 times |
Thu 30 October 2025 |
3.28 (-1.8%) |
3.30 |
3.21 - 3.37 |
0.748 times |
Wed 29 October 2025 |
3.34 (-1.18%) |
3.38 |
3.28 - 3.62 |
1.8948 times |
Tue 28 October 2025 |
3.38 (-2.31%) |
3.44 |
3.35 - 3.55 |
1.3935 times |
Mon 27 October 2025 |
3.46 (6.79%) |
3.24 |
3.19 - 3.49 |
1.6828 times |
Fri 24 October 2025 |
3.24 (5.88%) |
3.13 |
3.09 - 3.25 |
0.6481 times |
Thu 23 October 2025 |
3.06 (-3.16%) |
3.16 |
3.05 - 3.19 |
0.5329 times |
Wed 22 October 2025 |
3.16 (-0.63%) |
3.18 |
3.10 - 3.21 |
0.5299 times |
Tue 21 October 2025 |
3.18 (1.92%) |
3.12 |
3.05 - 3.22 |
0.7136 times |
Mon 20 October 2025 |
3.12 (2.3%) |
3.10 |
3.06 - 3.23 |
1.0109 times |
Fri 17 October 2025 |
3.05 (-1.29%) |
3.04 |
2.98 - 3.09 |
0.852 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 2.99 and 3.43 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.3433333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (-0.31%) |
3.24 |
3.18 - 3.62 |
1.3788 times |
Fri 24 October 2025 |
3.24 (6.23%) |
3.10 |
3.05 - 3.25 |
0.7216 times |
Fri 17 October 2025 |
3.05 (15.09%) |
2.72 |
2.65 - 3.10 |
0.892 times |
Fri 10 October 2025 |
2.65 (-10.47%) |
2.98 |
2.61 - 3.04 |
0.843 times |
Fri 03 October 2025 |
2.96 (5.71%) |
2.82 |
2.73 - 3.06 |
0.8565 times |
Fri 26 September 2025 |
2.80 (-3.11%) |
2.87 |
2.73 - 3.01 |
0.8542 times |
Fri 19 September 2025 |
2.89 (-7.67%) |
3.15 |
2.79 - 3.16 |
1.3811 times |
Fri 12 September 2025 |
3.13 (-7.4%) |
3.38 |
3.10 - 3.42 |
1.2617 times |
Fri 05 September 2025 |
3.38 (-0.29%) |
3.31 |
3.13 - 3.42 |
1.4406 times |
Fri 29 August 2025 |
3.39 (0%) |
3.64 |
3.29 - 3.66 |
0.3706 times |
Fri 29 August 2025 |
3.39 (3.35%) |
3.26 |
3.18 - 3.80 |
2.0014 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 2.92 and 3.93 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.1533333333333 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.23 (13.33%) |
2.82 |
2.61 - 3.62 |
0.7805 times |
Tue 30 September 2025 |
2.85 (-15.93%) |
3.31 |
2.73 - 3.42 |
0.9772 times |
Fri 29 August 2025 |
3.39 (-7.12%) |
3.57 |
2.52 - 3.88 |
1.6069 times |
Thu 31 July 2025 |
3.65 (-3.18%) |
3.73 |
3.61 - 4.13 |
0.681 times |
Mon 30 June 2025 |
3.77 (-0.79%) |
3.79 |
3.54 - 4.29 |
0.9166 times |
Fri 30 May 2025 |
3.80 (-3.8%) |
4.01 |
3.49 - 5.06 |
0.7368 times |
Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.7609 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.1034 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.1196 times |
Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.3172 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.5298 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.22 | | 20 day DMA | 3.07 | | 35 day DMA | 2.99 | | 50 day DMA | 3.11 | | 100 day DMA | 3.38 | | 150 day DMA | 3.57 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.3 | 3.31 | | 12 day EMA | 3.2 | 3.2 | 3.19 | | 20 day EMA | 3.13 | 3.12 | 3.1 | | 35 day EMA | 3.13 | 3.12 | 3.11 | | 50 day EMA | 3.12 | 3.12 | 3.11 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.34 | 3.3 | | 12 day SMA | 3.22 | 3.2 | 3.17 | | 20 day SMA | 3.07 | 3.05 | 3.03 | | 35 day SMA | 2.99 | 2.98 | 2.98 | | 50 day SMA | 3.11 | 3.11 | 3.1 | | 100 day SMA | 3.38 | 3.39 | 3.4 | | 150 day SMA | 3.57 | 3.58 | 3.59 | | 200 day SMA | 3.94 | 3.96 | 3.97 |
|
|
