HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 5.43 and 5.8 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.88 | | Daily Target 5 | 6.09 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.68 (-1.56%) |
5.80 |
5.55 - 5.92 |
0.5958 times |
Fri 24 January 2025 |
5.77 (-0.35%) |
5.82 |
5.74 - 5.92 |
0.4194 times |
Thu 23 January 2025 |
5.79 (3.21%) |
5.53 |
5.42 - 5.79 |
0.6722 times |
Wed 22 January 2025 |
5.61 (-1.23%) |
5.58 |
5.54 - 5.80 |
0.7161 times |
Tue 21 January 2025 |
5.68 (3.46%) |
5.50 |
5.50 - 5.93 |
1.1872 times |
Fri 17 January 2025 |
5.49 (0%) |
5.53 |
5.35 - 5.66 |
1.5494 times |
Fri 17 January 2025 |
5.49 (-0.18%) |
5.53 |
5.35 - 5.66 |
1.5494 times |
Thu 16 January 2025 |
5.50 (-4.51%) |
5.77 |
5.48 - 5.83 |
1.0097 times |
Wed 15 January 2025 |
5.76 (-2.37%) |
6.08 |
5.67 - 6.11 |
1.3346 times |
Tue 14 January 2025 |
5.90 (-9.09%) |
6.56 |
5.84 - 6.60 |
0.9664 times |
Mon 13 January 2025 |
6.49 (-5.81%) |
6.81 |
6.37 - 7.20 |
0.5999 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 5.43 and 5.8 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.7166666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.68 (-1.56%) |
5.80 |
5.55 - 5.92 |
0.2854 times |
Fri 24 January 2025 |
5.77 (5.1%) |
5.50 |
5.42 - 5.93 |
1.4345 times |
Fri 17 January 2025 |
5.49 (0%) |
5.53 |
5.35 - 5.66 |
0.7421 times |
Fri 17 January 2025 |
5.49 (-20.32%) |
6.81 |
5.35 - 7.20 |
2.6151 times |
Fri 10 January 2025 |
6.89 (-6.39%) |
7.27 |
6.85 - 7.44 |
0.5255 times |
Wed 08 January 2025 |
7.36 (-0.81%) |
7.40 |
6.83 - 7.65 |
0.8595 times |
Fri 03 January 2025 |
7.42 (4.8%) |
6.99 |
6.72 - 7.52 |
0.709 times |
Fri 27 December 2024 |
7.08 (-0.14%) |
7.06 |
6.78 - 7.20 |
0.7223 times |
Fri 20 December 2024 |
7.09 (-11.26%) |
7.95 |
6.75 - 8.00 |
1.3245 times |
Fri 13 December 2024 |
7.99 (-6%) |
8.44 |
7.75 - 8.74 |
0.7821 times |
Tue 26 November 2024 |
8.50 (0%) |
8.59 |
8.45 - 8.77 |
0.1814 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 4.37 and 6.67 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 6.2266666666667 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.68 (-19.66%) |
7.07 |
5.35 - 7.65 |
1.3985 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.6658 times |
Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.8656 times |
Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.8324 times |
Mon 30 September 2024 |
8.14 (13.21%) |
7.02 |
7.02 - 9.11 |
0.955 times |
Fri 30 August 2024 |
7.19 (-2.44%) |
7.40 |
5.42 - 7.85 |
1.0723 times |
Wed 31 July 2024 |
7.37 (15.34%) |
6.32 |
5.75 - 8.13 |
0.9053 times |
Fri 28 June 2024 |
6.39 (-3.62%) |
6.77 |
5.93 - 7.08 |
0.8282 times |
Fri 31 May 2024 |
6.63 (6.59%) |
6.23 |
6.16 - 7.19 |
1.2431 times |
Tue 30 April 2024 |
6.22 (-17.4%) |
7.57 |
5.45 - 7.57 |
1.2338 times |
Thu 28 March 2024 |
7.53 (-9.5%) |
8.35 |
7.40 - 9.20 |
1.0517 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.84 | | 20 day DMA | 6.4 | | 35 day DMA | 6.93 | | 50 day DMA | 7.28 | | 100 day DMA | 7.63 | | 150 day DMA | 7.32 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.74 | 5.72 | | 12 day EMA | 5.95 | 6 | 6.04 | | 20 day EMA | 6.26 | 6.32 | 6.38 | | 35 day EMA | 6.72 | 6.78 | 6.84 | | 50 day EMA | 7.17 | 7.23 | 7.29 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.67 | 5.61 | | 12 day SMA | 5.84 | 5.98 | 6.11 | | 20 day SMA | 6.4 | 6.47 | 6.54 | | 35 day SMA | 6.93 | 7.01 | 7.09 | | 50 day SMA | 7.28 | 7.33 | 7.36 | | 100 day SMA | 7.63 | 7.65 | 7.66 | | 150 day SMA | 7.32 | 7.33 | 7.33 | | 200 day SMA | 7.09 | 7.1 | 7.1 |
|
|
