Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.64 and 1.75
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.84 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-5.03%) | 1.79 | 1.69 - 1.80 | 0.7241 times | Fri 20 February 2026 | 1.79 (-3.76%) | 1.85 | 1.78 - 1.94 | 0.6562 times | Thu 19 February 2026 | 1.86 (5.08%) | 1.76 | 1.70 - 1.94 | 1.3876 times | Wed 18 February 2026 | 1.77 (2.31%) | 1.74 | 1.67 - 1.80 | 1.4101 times | Tue 17 February 2026 | 1.73 (-5.98%) | 1.85 | 1.72 - 1.85 | 1.2273 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8796 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.8796 times | Thu 12 February 2026 | 1.84 (-7.54%) | 2.00 | 1.83 - 2.01 | 0.9139 times | Wed 11 February 2026 | 1.99 (-3.4%) | 2.09 | 1.97 - 2.09 | 1.0176 times | Tue 10 February 2026 | 2.06 (-4.63%) | 2.17 | 2.05 - 2.18 | 0.9041 times | Mon 09 February 2026 | 2.16 (0.47%) | 2.15 | 2.04 - 2.17 | 0.4177 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.64 and 1.75
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-5.03%) | 1.79 | 1.69 - 1.80 | 0.2838 times | Fri 20 February 2026 | 1.79 (-2.72%) | 1.85 | 1.67 - 1.94 | 1.835 times | Fri 13 February 2026 | 1.84 (0%) | 1.85 | 1.80 - 1.91 | 0.3448 times | Fri 13 February 2026 | 1.84 (-14.42%) | 2.15 | 1.80 - 2.18 | 1.6201 times | Fri 06 February 2026 | 2.15 (0%) | 2.13 | 2.04 - 2.37 | 1.4292 times | Fri 30 January 2026 | 2.15 (-4.44%) | 2.24 | 2.11 - 2.27 | 0.9735 times | Fri 23 January 2026 | 2.25 (-2.6%) | 2.26 | 2.19 - 2.44 | 0.8681 times | Fri 16 January 2026 | 2.31 (-6.48%) | 2.44 | 2.27 - 2.50 | 0.954 times | Fri 09 January 2026 | 2.47 (8.33%) | 2.28 | 2.23 - 2.51 | 0.8237 times | Fri 02 January 2026 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.54 | 0.8677 times | Fri 26 December 2025 | 2.42 (2.98%) | 2.39 | 2.32 - 2.49 | 0.6624 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.34 and 2.04
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.70 (-20.93%) | 2.13 | 1.67 - 2.37 | 1.1815 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.8146 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.9943 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 1.0279 times | Fri 31 October 2025 | 3.23 (13.33%) | 2.82 | 2.61 - 3.62 | 0.8484 times | Tue 30 September 2025 | 2.85 (-15.93%) | 3.31 | 2.73 - 3.42 | 1.0199 times | Fri 29 August 2025 | 3.39 (-7.12%) | 3.57 | 2.52 - 3.88 | 1.6771 times | Thu 31 July 2025 | 3.65 (-3.18%) | 3.73 | 3.61 - 4.13 | 0.7108 times | Mon 30 June 2025 | 3.77 (-0.79%) | 3.79 | 3.54 - 4.29 | 0.9566 times | Fri 30 May 2025 | 3.80 (-3.8%) | 4.01 | 3.49 - 5.06 | 0.769 times | Wed 30 April 2025 | 3.95 (-12.8%) | 4.57 | 3.56 - 4.64 | 0.7941 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.82 | 1.83 |
| 12 day EMA | 1.89 | 1.92 | 1.94 |
| 20 day EMA | 1.96 | 1.99 | 2.01 |
| 35 day EMA | 2.11 | 2.13 | 2.15 |
| 50 day EMA | 2.22 | 2.24 | 2.26 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.8 | 1.81 |
| 12 day SMA | 1.89 | 1.93 | 1.96 |
| 20 day SMA | 2.01 | 2.04 | 2.06 |
| 35 day SMA | 2.16 | 2.17 | 2.19 |
| 50 day SMA | 2.23 | 2.25 | 2.27 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 2.78 | 2.79 | 2.81 |
| 200 day SMA | 3.06 | 3.07 | 3.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.