HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.15 and 2.3

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2666666666667
Daily Target 42.33
Daily Target 52.42

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Fri 17 July 2026 2.25 (-1.32%) 2.32 2.20 - 2.35 0.7496 times
Thu 16 July 2026 2.28 (-2.15%) 2.34 2.27 - 2.39 0.7325 times
Wed 15 July 2026 2.33 (1.75%) 2.27 2.27 - 2.39 0.7586 times
Tue 14 July 2026 2.29 (0%) 2.28 2.23 - 2.31 0.6172 times
Mon 13 July 2026 2.29 (0%) 2.30 2.24 - 2.34 1.3787 times
Fri 10 July 2026 2.29 (2.23%) 2.24 2.23 - 2.31 0.5243 times
Thu 09 July 2026 2.24 (1.82%) 2.20 2.15 - 2.25 1.0012 times
Wed 08 July 2026 2.20 (-3.08%) 2.22 2.12 - 2.23 0.7358 times
Tue 07 July 2026 2.27 (-0.87%) 2.29 2.23 - 2.37 2.5889 times
Mon 06 July 2026 2.29 (10.1%) 2.08 2.05 - 2.31 0.9132 times
Thu 02 July 2026 2.08 (0.48%) 2.09 2.07 - 2.20 1.4599 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.13 and 2.32

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Fri 17 July 2026 2.25 (-1.75%) 2.30 2.20 - 2.39 0.3752 times
Fri 10 July 2026 2.29 (10.1%) 2.08 2.05 - 2.37 0.5104 times
Thu 02 July 2026 2.08 (9.47%) 1.91 1.89 - 2.24 0.6912 times
Fri 26 June 2026 1.90 (9.2%) 1.70 1.64 - 1.96 1.7129 times
Thu 18 June 2026 1.74 (-5.95%) 1.88 1.66 - 1.92 0.6852 times
Fri 12 June 2026 1.85 (-4.15%) 1.93 1.53 - 1.98 1.2823 times
Fri 05 June 2026 1.93 (39.86%) 1.36 1.28 - 2.23 3.7313 times
Fri 29 May 2026 1.38 (6.98%) 1.28 1.23 - 1.46 0.305 times
Fri 22 May 2026 1.29 (8.4%) 1.21 1.20 - 1.33 0.2733 times
Fri 15 May 2026 1.19 (-21.71%) 1.51 1.12 - 1.59 0.4334 times
Fri 08 May 2026 1.52 (-3.18%) 1.62 1.50 - 1.62 0.1255 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 2.12 and 2.53

Monthly Target 11.8
Monthly Target 22.02
Monthly Target 32.2066666666667
Monthly Target 42.43
Monthly Target 52.62

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Fri 17 July 2026 2.25 (13.07%) 1.99 1.98 - 2.39 0.5409 times
Tue 30 June 2026 1.99 (44.2%) 1.36 1.28 - 2.23 3.4118 times
Fri 29 May 2026 1.38 (10.4%) 1.27 1.12 - 1.77 0.6418 times
Thu 30 April 2026 1.25 (-1.57%) 1.28 0.96 - 1.47 0.6378 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 0.9947 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.0779 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.5957 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.7271 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.7517 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.6204 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.7459 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.24
20 day DMA 2.07
35 day DMA 1.89
50 day DMA 1.73
100 day DMA 1.56
150 day DMA 1.78
200 day DMA 2.04

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.28
12 day EMA2.212.22.18
20 day EMA2.112.12.08
35 day EMA1.941.921.9
50 day EMA1.761.741.72

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.29
12 day SMA2.242.222.19
20 day SMA2.072.052.02
35 day SMA1.891.861.83
50 day SMA1.731.711.7
100 day SMA1.561.551.55
150 day SMA1.781.781.79
200 day SMA2.042.052.05
Back to top | Use Dark Theme