CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 25.08 and 25.84 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.666666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.43 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.58 (-1.24%) |
26.08 |
25.33 - 26.09 |
0.8225 times |
Mon 15 September 2025 |
25.90 (3.23%) |
25.24 |
24.96 - 26.11 |
1.0102 times |
Fri 12 September 2025 |
25.09 (-3.13%) |
25.95 |
24.97 - 25.95 |
0.8889 times |
Thu 11 September 2025 |
25.90 (1.05%) |
25.73 |
25.33 - 26.03 |
0.7214 times |
Wed 10 September 2025 |
25.63 (0.95%) |
25.25 |
25.13 - 26.19 |
1.0393 times |
Tue 09 September 2025 |
25.39 (-3.75%) |
26.30 |
25.31 - 26.48 |
1.2187 times |
Mon 08 September 2025 |
26.38 (0.15%) |
26.36 |
25.19 - 26.60 |
1.2903 times |
Fri 05 September 2025 |
26.34 (2.29%) |
25.81 |
25.60 - 26.95 |
1.1387 times |
Thu 04 September 2025 |
25.75 (3.46%) |
24.83 |
24.53 - 25.75 |
0.8322 times |
Wed 03 September 2025 |
24.89 (-3.86%) |
25.65 |
24.83 - 26.14 |
1.0379 times |
Tue 02 September 2025 |
25.89 (-3.29%) |
25.97 |
25.74 - 26.16 |
1.3365 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.27 and 26.42 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.55 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.58 (1.95%) |
25.24 |
24.96 - 26.11 |
0.4027 times |
Fri 12 September 2025 |
25.09 (-4.75%) |
26.36 |
24.97 - 26.60 |
1.1336 times |
Fri 05 September 2025 |
26.34 (-1.61%) |
25.97 |
24.53 - 26.95 |
0.9549 times |
Fri 29 August 2025 |
26.77 (0%) |
27.18 |
26.66 - 27.35 |
0.2197 times |
Fri 29 August 2025 |
26.77 (0.07%) |
26.61 |
25.98 - 27.45 |
1.0781 times |
Fri 22 August 2025 |
26.75 (5.61%) |
25.38 |
24.69 - 26.88 |
1.1281 times |
Fri 15 August 2025 |
25.33 (5.37%) |
24.04 |
23.62 - 25.90 |
1.1757 times |
Fri 08 August 2025 |
24.04 (-6.39%) |
25.30 |
23.90 - 25.58 |
1.0685 times |
Fri 01 August 2025 |
25.68 (-13.13%) |
29.53 |
25.47 - 30.20 |
1.8483 times |
Fri 25 July 2025 |
29.56 (-1.24%) |
30.17 |
28.58 - 30.53 |
0.9904 times |
Fri 18 July 2025 |
29.93 (-0.33%) |
29.93 |
29.42 - 31.06 |
0.8559 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.85 and 26.27 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 25.686666666667 | | Monthly Target 4 | 26.84 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
25.58 (-4.45%) |
25.97 |
24.53 - 26.95 |
0.6142 times |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
1.2274 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
1.2554 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
0.9972 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.9515 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.2342 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.2003 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.8546 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.0045 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.6607 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.6309 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.79 | | 20 day DMA | 26.02 | | 35 day DMA | 25.81 | | 50 day DMA | 27.06 | | 100 day DMA | 27.54 | | 150 day DMA | 28.05 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.69 | 25.58 | | 12 day EMA | 25.79 | 25.83 | 25.82 | | 20 day EMA | 25.94 | 25.98 | 25.99 | | 35 day EMA | 26.6 | 26.66 | 26.7 | | 50 day EMA | 27.1 | 27.16 | 27.21 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.58 | 25.68 | | 12 day SMA | 25.79 | 25.89 | 26 | | 20 day SMA | 26.02 | 26 | 25.99 | | 35 day SMA | 25.81 | 25.92 | 26.03 | | 50 day SMA | 27.06 | 27.13 | 27.21 | | 100 day SMA | 27.54 | 27.54 | 27.53 | | 150 day SMA | 28.05 | 28.12 | 28.18 | | 200 day SMA | 29.76 | 29.82 | 29.87 |
|
|
