CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.38 and 28.06

Daily Target 127.25
Daily Target 227.5
Daily Target 327.93
Daily Target 428.18
Daily Target 528.61

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 06 May 2026 27.75 (-1.25%) 28.15 27.68 - 28.36 0.4745 times
Tue 05 May 2026 28.10 (2.55%) 27.79 27.31 - 28.13 0.5528 times
Mon 04 May 2026 27.40 (-3.45%) 28.50 27.33 - 28.60 0.9141 times
Fri 01 May 2026 28.38 (2.09%) 27.89 27.76 - 28.54 1.3699 times
Thu 30 April 2026 27.80 (1.53%) 27.40 27.35 - 28.08 1.8159 times
Wed 29 April 2026 27.38 (0.26%) 27.62 27.22 - 27.83 1.1252 times
Tue 28 April 2026 27.31 (-2.57%) 28.10 27.23 - 28.50 1.3396 times
Mon 27 April 2026 28.03 (-0.28%) 28.04 28.01 - 28.41 1.2377 times
Fri 24 April 2026 28.11 (0.64%) 27.86 27.45 - 28.13 0.3774 times
Thu 23 April 2026 27.93 (1.6%) 27.50 27.41 - 27.95 0.7929 times
Wed 22 April 2026 27.49 (-0.54%) 27.96 27.40 - 28.09 0.7836 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.89 and 28.18

Weekly Target 126.6
Weekly Target 227.17
Weekly Target 327.886666666667
Weekly Target 428.46
Weekly Target 529.18

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 06 May 2026 27.75 (-2.22%) 28.50 27.31 - 28.60 0.2931 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 1.0399 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.8148 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.78 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.6777 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.7915 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.4446 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.7971 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.9641 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.3972 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 2.5397 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.89 and 28.18

Monthly Target 126.6
Monthly Target 227.17
Monthly Target 327.886666666667
Monthly Target 428.46
Monthly Target 529.18

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 06 May 2026 27.75 (-0.18%) 27.89 27.31 - 28.60 0.0729 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.4998 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8857 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.3072 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7295 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9408 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.2472 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.7408 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5633 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 1.0128 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0359 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.78
20 day DMA 27.49
35 day DMA 27.11
50 day DMA 26.65
100 day DMA 24.63
150 day DMA 23.75
200 day DMA 24.39

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8527.73
12 day EMA27.6927.6827.6
20 day EMA27.4527.4227.35
35 day EMA26.8726.8226.74
50 day EMA26.2826.2226.14

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8127.65
12 day SMA27.7827.7727.69
20 day SMA27.4927.4427.37
35 day SMA27.1127.0927.09
50 day SMA26.6526.526.36
100 day SMA24.6324.5924.54
150 day SMA23.7523.7523.75
200 day SMA24.3924.424.41
Back to top | Use Dark Theme