CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.09 and 24.89 | Daily Target 1 | 23.45 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.72 | | Daily Target 5 | 25.05 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (1.71%) |
23.96 |
23.78 - 24.58 |
0.3096 times |
Thu 18 December 2025 |
23.98 (0.97%) |
24.06 |
23.97 - 24.56 |
0.772 times |
Wed 17 December 2025 |
23.75 (-0.63%) |
23.95 |
23.67 - 24.60 |
0.5026 times |
Tue 16 December 2025 |
23.90 (-0.46%) |
23.90 |
23.75 - 24.17 |
1.3389 times |
Mon 15 December 2025 |
24.01 (-2.12%) |
24.00 |
23.42 - 24.15 |
1.2536 times |
Fri 12 December 2025 |
24.53 (1.78%) |
24.25 |
24.15 - 24.94 |
1.1727 times |
Thu 11 December 2025 |
24.10 (2.64%) |
23.56 |
23.48 - 24.12 |
1.3277 times |
Wed 10 December 2025 |
23.48 (0.82%) |
23.23 |
22.95 - 23.84 |
1.5975 times |
Tue 09 December 2025 |
23.29 (-1.98%) |
23.74 |
23.27 - 24.01 |
0.7857 times |
Mon 08 December 2025 |
23.76 (2.24%) |
23.24 |
23.13 - 23.92 |
0.9397 times |
Fri 05 December 2025 |
23.24 (1.31%) |
22.92 |
22.89 - 23.40 |
0.6151 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.91 and 25.09 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 24.136666666667 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (-0.57%) |
24.00 |
23.42 - 24.60 |
0.8162 times |
Fri 12 December 2025 |
24.53 (5.55%) |
23.24 |
22.95 - 24.94 |
1.138 times |
Fri 05 December 2025 |
23.24 (-0.13%) |
23.01 |
22.54 - 23.73 |
0.6485 times |
Fri 28 November 2025 |
23.27 (9.15%) |
21.35 |
20.72 - 23.49 |
0.7337 times |
Fri 21 November 2025 |
21.32 (7.79%) |
19.70 |
19.46 - 21.50 |
1.5809 times |
Fri 14 November 2025 |
19.78 (-0.2%) |
20.01 |
19.16 - 20.47 |
1.0557 times |
Fri 07 November 2025 |
19.82 (-1.39%) |
19.86 |
18.76 - 20.76 |
0.8353 times |
Fri 31 October 2025 |
20.10 (0%) |
18.50 |
18.45 - 20.20 |
0.4999 times |
Fri 31 October 2025 |
20.10 (-9.54%) |
22.48 |
18.25 - 22.57 |
2.0843 times |
Fri 24 October 2025 |
22.22 (2.63%) |
21.84 |
21.69 - 23.40 |
0.6076 times |
Fri 17 October 2025 |
21.65 (-0.96%) |
22.20 |
21.30 - 22.79 |
0.81 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.47 and 25.87 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (4.81%) |
23.01 |
22.54 - 24.94 |
0.6943 times |
Fri 28 November 2025 |
23.27 (15.77%) |
19.86 |
18.76 - 23.49 |
1.122 times |
Fri 31 October 2025 |
20.10 (-25.61%) |
27.00 |
18.25 - 27.69 |
1.5882 times |
Tue 30 September 2025 |
27.02 (0.93%) |
25.97 |
24.53 - 28.26 |
1.4262 times |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
0.9241 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
0.9451 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
0.7508 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.7164 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
0.9292 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
0.9037 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.6434 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.78 | | 20 day DMA | 23.28 | | 35 day DMA | 21.85 | | 50 day DMA | 21.83 | | 100 day DMA | 23.8 | | 150 day DMA | 25.38 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 23.91 | 23.87 | | 12 day EMA | 23.7 | 23.57 | 23.5 | | 20 day EMA | 23.25 | 23.13 | 23.04 | | 35 day EMA | 22.85 | 22.76 | 22.69 | | 50 day EMA | 22.3 | 22.21 | 22.14 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.03 | 24.06 | | 12 day SMA | 23.78 | 23.71 | 23.64 | | 20 day SMA | 23.28 | 23.06 | 22.86 | | 35 day SMA | 21.85 | 21.68 | 21.53 | | 50 day SMA | 21.83 | 21.8 | 21.79 | | 100 day SMA | 23.8 | 23.83 | 23.88 | | 150 day SMA | 25.38 | 25.42 | 25.47 | | 200 day SMA | 25.74 | 25.76 | 25.79 |
|
|
