CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 20.26 and 20.87

Daily Target 1	19.83
Daily Target 2	20.08
Daily Target 3	20.436666666667
Daily Target 4	20.69
Daily Target 5	21.05

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.34 (0.59%)	20.18	20.18 - 20.79	0.616 times
Mon 23 February 2026	20.22 (-4.76%)	21.20	19.79 - 21.20	0.6925 times
Fri 20 February 2026	21.23 (-3.02%)	21.79	21.07 - 22.08	0.6596 times
Thu 19 February 2026	21.89 (2.19%)	21.15	21.08 - 21.95	0.7968 times
Wed 18 February 2026	21.42 (13.03%)	20.12	19.92 - 22.39	1.8673 times
Tue 17 February 2026	18.95 (4.47%)	18.21	17.86 - 19.02	1.2258 times
Fri 13 February 2026	18.14 (0%)	18.70	18.03 - 18.93	1.1318 times
Fri 13 February 2026	18.14 (-4.53%)	18.70	18.03 - 18.93	1.1319 times
Thu 12 February 2026	19.00 (-4.23%)	19.89	17.95 - 20.07	1.2212 times
Wed 11 February 2026	19.84 (-4.39%)	20.77	19.73 - 21.07	0.6572 times
Tue 10 February 2026	20.75 (0.48%)	20.74	20.54 - 21.08	0.9141 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.36 and 20.77

Weekly Target 1	19.03
Weekly Target 2	19.69
Weekly Target 3	20.443333333333
Weekly Target 4	21.1
Weekly Target 5	21.85

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.34 (-4.19%)	21.20	19.79 - 21.20	0.4522 times
Fri 20 February 2026	21.23 (17.03%)	18.21	17.86 - 22.39	1.572 times
Fri 13 February 2026	18.14 (0%)	18.70	18.03 - 18.93	0.3911 times
Fri 13 February 2026	18.14 (-11.6%)	20.55	17.95 - 21.08	1.5652 times
Fri 06 February 2026	20.52 (-0.87%)	20.32	20.09 - 22.55	1.5408 times
Fri 30 January 2026	20.70 (-11.35%)	23.09	20.34 - 23.33	0.9391 times
Fri 23 January 2026	23.35 (-4.19%)	23.89	22.69 - 24.23	0.9198 times
Fri 16 January 2026	24.37 (-0.98%)	24.34	23.95 - 25.36	0.9798 times
Fri 09 January 2026	24.61 (4.46%)	23.56	22.95 - 26.10	1.0016 times
Fri 02 January 2026	23.56 (-4.96%)	24.69	23.12 - 24.76	0.6385 times
Fri 26 December 2025	24.79 (1.64%)	24.31	24.14 - 25.11	0.4413 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.1 and 23.79

Monthly Target 1	15.56
Monthly Target 2	17.95
Monthly Target 3	20.25
Monthly Target 4	22.64
Monthly Target 5	24.94

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.34 (-1.74%)	20.32	17.86 - 22.55	0.9362 times
Fri 30 January 2026	20.70 (-11.5%)	23.59	20.34 - 26.10	0.6694 times
Wed 31 December 2025	23.39 (0.52%)	23.01	22.54 - 25.11	0.8632 times
Fri 28 November 2025	23.27 (15.77%)	19.86	18.76 - 23.49	1.1444 times
Fri 31 October 2025	20.10 (-25.61%)	27.00	18.25 - 27.69	1.5972 times
Tue 30 September 2025	27.02 (0.93%)	25.97	24.53 - 28.26	1.4343 times
Fri 29 August 2025	26.77 (0.34%)	26.32	23.62 - 27.45	0.9293 times
Thu 31 July 2025	26.68 (-6.02%)	28.38	26.44 - 31.58	0.9505 times
Mon 30 June 2025	28.39 (5.62%)	26.70	25.39 - 29.81	0.755 times
Fri 30 May 2025	26.88 (-0.67%)	27.50	26.65 - 30.77	0.7204 times
Wed 30 April 2025	27.06 (8.24%)	24.81	21.40 - 28.87	0.9344 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	21.02
12 day DMA	20.05
20 day DMA	20.39
35 day DMA	21.86
50 day DMA	22.54
100 day DMA	22.25
150 day DMA	23.57
200 day DMA	24.84

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.49	20.56	20.73
12 day EMA	20.43	20.45	20.49
20 day EMA	20.76	20.8	20.86
35 day EMA	21.47	21.54	21.62
50 day EMA	22.46	22.55	22.65

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	20.74	20.33
12 day SMA	20.05	20.06	20.07
20 day SMA	20.39	20.45	20.56
35 day SMA	21.86	21.96	22.06
50 day SMA	22.54	22.61	22.68
100 day SMA	22.25	22.31	22.38
150 day SMA	23.57	23.64	23.7
200 day SMA	24.84	24.87	24.9