CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.13 and 27.25

Daily Target 125.91
Daily Target 226.35
Daily Target 327.03
Daily Target 427.47
Daily Target 528.15

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 20 March 2026 26.79 (-2.4%) 27.71 26.59 - 27.71 0.4686 times
Thu 19 March 2026 27.45 (0.37%) 27.21 26.91 - 27.65 0.389 times
Tue 17 March 2026 27.35 (0.7%) 27.03 27.03 - 28.05 0.4973 times
Mon 16 March 2026 27.16 (-3.21%) 27.56 26.93 - 27.92 1.2701 times
Fri 13 March 2026 28.06 (-1.23%) 28.39 27.81 - 28.68 0.8647 times
Thu 12 March 2026 28.41 (-2.3%) 28.86 28.07 - 29.29 1.7249 times
Wed 11 March 2026 29.08 (11.8%) 25.97 25.58 - 30.88 2.001 times
Tue 10 March 2026 26.01 (0.97%) 25.85 25.11 - 26.24 0.7982 times
Mon 09 March 2026 25.76 (-2.42%) 25.83 24.96 - 26.40 1.0788 times
Fri 06 March 2026 26.40 (-0.71%) 26.28 25.20 - 26.60 0.9074 times
Thu 05 March 2026 26.59 (4.03%) 25.20 25.20 - 26.66 0.8035 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.96 and 27.42

Weekly Target 125.68
Weekly Target 226.24
Weekly Target 327.143333333333
Weekly Target 427.7
Weekly Target 528.6

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.515 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.269 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9027 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.6409 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.2871 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3202 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.2815 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.2615 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.7689 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.7531 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8022 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.13 and 32.55

Monthly Target 119.62
Monthly Target 223.21
Monthly Target 327.043333333333
Monthly Target 430.63
Monthly Target 534.46

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 20 March 2026 26.79 (6.95%) 24.42 23.46 - 30.88 0.551 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.1876 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6628 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8547 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1331 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5815 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4203 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9202 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9412 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7476 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7134 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.05
20 day DMA 25.33
35 day DMA 23.14
50 day DMA 23.26
100 day DMA 22.74
150 day DMA 23.54
200 day DMA 24.63

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.4327.42
12 day EMA26.6226.5926.43
20 day EMA25.6625.5425.34
35 day EMA24.7724.6524.49
50 day EMA23.6923.5623.4

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.6928.01
12 day SMA27.0526.926.67
20 day SMA25.3325.0924.79
35 day SMA23.1422.9922.81
50 day SMA23.2623.1923.12
100 day SMA22.7422.6922.65
150 day SMA23.5423.5323.52
200 day SMA24.6324.6224.62
Back to top | Use Dark Theme