CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.07 and 27.87 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.723333333333 | | Daily Target 4 | 28.01 | | Daily Target 5 | 28.52 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.49 (-2.69%) |
28.13 |
27.44 - 28.24 |
1.0581 times |
Tue 27 May 2025 |
28.25 (2.02%) |
28.38 |
27.77 - 28.54 |
1.1972 times |
Fri 23 May 2025 |
27.69 (-0.65%) |
27.10 |
27.06 - 27.93 |
0.9691 times |
Thu 22 May 2025 |
27.87 (-0.32%) |
27.81 |
26.98 - 28.17 |
1.1135 times |
Wed 21 May 2025 |
27.96 (-4.93%) |
29.03 |
27.91 - 29.43 |
1.3469 times |
Tue 20 May 2025 |
29.41 (-0.54%) |
29.42 |
29.03 - 29.55 |
0.8373 times |
Mon 19 May 2025 |
29.57 (-3.68%) |
30.07 |
29.43 - 30.12 |
0.7655 times |
Fri 16 May 2025 |
30.70 (1.29%) |
30.43 |
30.21 - 30.77 |
0.8279 times |
Thu 15 May 2025 |
30.31 (-1.24%) |
30.39 |
29.77 - 30.51 |
0.8953 times |
Wed 14 May 2025 |
30.69 (0.56%) |
30.38 |
30.17 - 30.72 |
0.9891 times |
Tue 13 May 2025 |
30.52 (1.46%) |
30.02 |
29.70 - 30.59 |
1.0703 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.92 and 28.02 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.11 | | Weekly Target 3 | 27.823333333333 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.49 (-0.72%) |
28.38 |
27.44 - 28.54 |
0.687 times |
Fri 23 May 2025 |
27.69 (-9.8%) |
30.07 |
26.98 - 30.12 |
1.5328 times |
Fri 16 May 2025 |
30.70 (9.53%) |
29.98 |
29.60 - 30.77 |
1.6539 times |
Fri 09 May 2025 |
28.03 (0.83%) |
27.55 |
26.72 - 28.41 |
1.6781 times |
Fri 02 May 2025 |
27.80 (-2.25%) |
28.44 |
26.65 - 28.87 |
2.4697 times |
Fri 25 April 2025 |
28.44 (11.49%) |
25.16 |
24.69 - 28.71 |
1.3921 times |
Thu 17 April 2025 |
25.51 (3.07%) |
24.94 |
24.27 - 25.67 |
0.272 times |
Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0.3145 times |
Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
Wed 16 April 2025 |
24.75 (-2.29%) |
25.82 |
24.27 - 25.95 |
0.4536 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.01 and 29.13 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 28.303333333333 | | Monthly Target 4 | 29.96 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.49 (1.59%) |
27.50 |
26.65 - 30.77 |
0.9061 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.3084 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.2725 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.906 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.0649 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7004 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.6688 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.9033 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
0.9295 times |
Fri 30 August 2024 |
37.64 (-5.78%) |
39.75 |
32.45 - 39.79 |
1.3399 times |
Wed 31 July 2024 |
39.95 (0.53%) |
39.74 |
33.21 - 41.95 |
1.1449 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 29.21 | | 20 day DMA | 28.5 | | 35 day DMA | 27.38 | | 50 day DMA | 26.96 | | 100 day DMA | 30.21 | | 150 day DMA | 32.94 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.34 | 28.39 | | 12 day EMA | 28.42 | 28.59 | 28.65 | | 20 day EMA | 28.29 | 28.37 | 28.38 | | 35 day EMA | 27.81 | 27.83 | 27.8 | | 50 day EMA | 27.1 | 27.08 | 27.03 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 28.24 | 28.5 | | 12 day SMA | 29.21 | 29.26 | 29.22 | | 20 day SMA | 28.5 | 28.53 | 28.52 | | 35 day SMA | 27.38 | 27.32 | 27.3 | | 50 day SMA | 26.96 | 26.96 | 26.95 | | 100 day SMA | 30.21 | 30.27 | 30.32 | | 150 day SMA | 32.94 | 33.06 | 33.18 | | 200 day SMA | 34.51 | 34.54 | 34.57 |
|
|
