CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.99 and 26.01 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.76 | | Daily Target 3 | 25.216666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.24 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.33 (-0.47%) |
25.26 |
24.65 - 25.67 |
0.5483 times |
Thu 10 April 2025 |
25.45 (-7.69%) |
26.55 |
24.75 - 26.93 |
0.7699 times |
Wed 09 April 2025 |
27.57 (17.27%) |
23.38 |
23.21 - 27.76 |
1.3029 times |
Tue 08 April 2025 |
23.51 (-1.01%) |
24.75 |
23.12 - 25.23 |
0.9622 times |
Mon 07 April 2025 |
23.75 (2.46%) |
22.32 |
22.31 - 25.19 |
1.1869 times |
Fri 04 April 2025 |
23.18 (-2.48%) |
22.69 |
21.40 - 23.64 |
1.2557 times |
Thu 03 April 2025 |
23.77 (-9.52%) |
24.40 |
23.47 - 24.82 |
1.4825 times |
Wed 02 April 2025 |
26.27 (5.8%) |
24.75 |
24.63 - 26.45 |
0.7739 times |
Tue 01 April 2025 |
24.83 (-0.68%) |
24.81 |
24.18 - 25.13 |
0.5456 times |
Mon 31 March 2025 |
25.00 (-2.61%) |
25.18 |
24.01 - 25.25 |
1.1722 times |
Fri 28 March 2025 |
25.67 (-6.99%) |
26.92 |
25.43 - 27.02 |
0.721 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.82 and 29.27 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 25.133333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.33 (9.28%) |
22.32 |
22.31 - 27.76 |
1.3719 times |
Fri 04 April 2025 |
23.18 (-9.7%) |
25.18 |
21.40 - 26.45 |
1.5041 times |
Fri 28 March 2025 |
25.67 (-6.18%) |
27.84 |
25.43 - 28.26 |
0.5292 times |
Fri 21 March 2025 |
27.36 (-2.53%) |
28.16 |
26.73 - 29.59 |
1.1442 times |
Fri 14 March 2025 |
28.07 (-1.44%) |
28.15 |
26.42 - 28.65 |
1.041 times |
Fri 07 March 2025 |
28.48 (-14.27%) |
33.61 |
26.92 - 34.22 |
1.3065 times |
Fri 28 February 2025 |
33.22 (-6%) |
35.84 |
32.61 - 36.26 |
1.0079 times |
Fri 21 February 2025 |
35.34 (-11.12%) |
39.86 |
35.03 - 39.86 |
0.6361 times |
Fri 14 February 2025 |
39.76 (11.31%) |
35.79 |
34.62 - 40.00 |
0.9221 times |
Fri 07 February 2025 |
35.72 (-0.92%) |
34.87 |
34.46 - 37.13 |
0.5368 times |
Fri 31 January 2025 |
36.05 (4.22%) |
34.32 |
34.32 - 36.62 |
0.7268 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.37 and 29.73 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 24.83 | | Monthly Target 4 | 28.26 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.33 (1.32%) |
24.81 |
21.40 - 27.76 |
0.7665 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.3157 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9368 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.101 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7242 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.6915 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.934 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
0.961 times |
Fri 30 August 2024 |
37.64 (-5.78%) |
39.75 |
32.45 - 39.79 |
1.3854 times |
Wed 31 July 2024 |
39.95 (0.53%) |
39.74 |
33.21 - 41.95 |
1.1838 times |
Fri 28 June 2024 |
39.74 (11.75%) |
35.80 |
34.52 - 40.23 |
0.9298 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.16 | | 20 day DMA | 26.26 | | 35 day DMA | 28.62 | | 50 day DMA | 31.05 | | 100 day DMA | 33.24 | | 150 day DMA | 35.9 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.3 | 25.22 | | 12 day EMA | 25.59 | 25.64 | 25.67 | | 20 day EMA | 26.46 | 26.58 | 26.7 | | 35 day EMA | 28.57 | 28.76 | 28.95 | | 50 day EMA | 30.76 | 30.98 | 31.21 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 24.69 | 24.36 | | 12 day SMA | 25.16 | 25.39 | 25.55 | | 20 day SMA | 26.26 | 26.36 | 26.48 | | 35 day SMA | 28.62 | 28.98 | 29.38 | | 50 day SMA | 31.05 | 31.25 | 31.45 | | 100 day SMA | 33.24 | 33.39 | 33.53 | | 150 day SMA | 35.9 | 35.98 | 36.06 | | 200 day SMA | 36.19 | 36.25 | 36.31 |
|
|
