CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.07 and 29.83 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.64 | | Daily Target 4 | 30.02 | | Daily Target 5 | 30.4 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.64 (0.1%) |
29.68 |
29.26 - 30.02 |
1.2245 times |
Tue 01 July 2025 |
29.61 (4.3%) |
28.38 |
28.37 - 30.29 |
1.3485 times |
Mon 30 June 2025 |
28.39 (-1.63%) |
28.78 |
28.14 - 28.80 |
0.77 times |
Fri 27 June 2025 |
28.86 (1.23%) |
28.66 |
28.09 - 28.90 |
1.004 times |
Thu 26 June 2025 |
28.51 (-0.31%) |
28.60 |
28.40 - 29.07 |
0.9886 times |
Wed 25 June 2025 |
28.60 (-3.41%) |
29.64 |
28.36 - 29.65 |
0.7997 times |
Tue 24 June 2025 |
29.61 (3.89%) |
28.94 |
28.94 - 29.81 |
0.9052 times |
Mon 23 June 2025 |
28.50 (1.24%) |
28.21 |
27.57 - 28.65 |
0.7604 times |
Fri 20 June 2025 |
28.15 (1.44%) |
28.30 |
27.79 - 28.76 |
1.1967 times |
Wed 18 June 2025 |
27.75 (4.91%) |
26.33 |
26.25 - 27.78 |
1.0024 times |
Tue 17 June 2025 |
26.45 (3.48%) |
25.98 |
25.92 - 26.62 |
0.6667 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.89 and 31.04 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 28.42 | | Weekly Target 3 | 29.356666666667 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.64 (2.7%) |
28.78 |
28.14 - 30.29 |
0.8875 times |
Fri 27 June 2025 |
28.86 (2.52%) |
28.21 |
27.57 - 29.81 |
1.1835 times |
Fri 20 June 2025 |
28.15 (10.13%) |
25.98 |
25.92 - 28.76 |
0.7608 times |
Fri 13 June 2025 |
25.56 (-0.66%) |
26.09 |
25.39 - 28.53 |
1.118 times |
Fri 06 June 2025 |
25.73 (-4.28%) |
26.70 |
25.55 - 26.79 |
1.0339 times |
Fri 30 May 2025 |
26.88 (-2.93%) |
28.38 |
26.69 - 28.54 |
0.8114 times |
Fri 23 May 2025 |
27.69 (-9.8%) |
30.07 |
26.98 - 30.12 |
0.8788 times |
Fri 16 May 2025 |
30.70 (9.53%) |
29.98 |
29.60 - 30.77 |
0.9482 times |
Fri 09 May 2025 |
28.03 (0.83%) |
27.55 |
26.72 - 28.41 |
0.9621 times |
Fri 02 May 2025 |
27.80 (-2.25%) |
28.44 |
26.65 - 28.87 |
1.4159 times |
Fri 25 April 2025 |
28.44 (11.49%) |
25.16 |
24.69 - 28.71 |
0.7981 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.01 and 30.93 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.64 (4.4%) |
28.38 |
28.37 - 30.29 |
0.1854 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
1.1671 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
1.1136 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.4444 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.4048 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
1.0002 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.1756 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7732 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.7384 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.9973 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
1.0261 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 28.3 | | 20 day DMA | 27.68 | | 35 day DMA | 28.12 | | 50 day DMA | 27.86 | | 100 day DMA | 28.67 | | 150 day DMA | 30.76 | | 200 day DMA | 33.46 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 28.89 | 28.53 | | 12 day EMA | 28.57 | 28.37 | 28.14 | | 20 day EMA | 28.22 | 28.07 | 27.91 | | 35 day EMA | 27.87 | 27.77 | 27.66 | | 50 day EMA | 27.71 | 27.63 | 27.55 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 28.79 | 28.79 | | 12 day SMA | 28.3 | 28.11 | 27.97 | | 20 day SMA | 27.68 | 27.5 | 27.37 | | 35 day SMA | 28.12 | 28.08 | 28.03 | | 50 day SMA | 27.86 | 27.76 | 27.66 | | 100 day SMA | 28.67 | 28.74 | 28.8 | | 150 day SMA | 30.76 | 30.81 | 30.87 | | 200 day SMA | 33.46 | 33.5 | 33.54 |
|
|
