CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 45.11 and 46.04 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.273333333333 | | Daily Target 4 | 45.88 | | Daily Target 5 | 46.2 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
45.55 (2.04%) |
44.71 |
44.67 - 45.60 |
0.7694 times |
Wed 16 October 2024 |
44.64 (-0.82%) |
45.48 |
44.46 - 45.80 |
0.804 times |
Tue 15 October 2024 |
45.01 (-1.14%) |
45.54 |
44.89 - 45.93 |
0.9644 times |
Mon 14 October 2024 |
45.53 (2.29%) |
44.22 |
44.14 - 45.62 |
0.9666 times |
Fri 11 October 2024 |
44.51 (2.06%) |
43.50 |
43.50 - 45.15 |
0.9201 times |
Thu 10 October 2024 |
43.61 (-1.8%) |
44.07 |
43.45 - 44.45 |
0.6482 times |
Wed 09 October 2024 |
44.41 (2.71%) |
43.16 |
43.00 - 44.97 |
1.5624 times |
Tue 08 October 2024 |
43.24 (-2.81%) |
44.05 |
42.99 - 44.59 |
1.3817 times |
Mon 07 October 2024 |
44.49 (0.04%) |
44.36 |
43.66 - 44.89 |
0.7988 times |
Fri 04 October 2024 |
44.47 (1.41%) |
44.79 |
43.34 - 45.25 |
1.1845 times |
Thu 03 October 2024 |
43.85 (2.1%) |
42.03 |
41.76 - 43.90 |
1.2982 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 44.85 and 46.64 | Weekly Target 1 | 43.42 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 45.206666666667 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 47 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
45.55 (2.34%) |
44.22 |
44.14 - 45.93 |
0.5693 times |
Fri 11 October 2024 |
44.51 (0.09%) |
44.36 |
42.99 - 45.15 |
0.8629 times |
Fri 04 October 2024 |
44.47 (6.72%) |
41.42 |
40.02 - 45.25 |
1.1682 times |
Fri 27 September 2024 |
41.67 (0.53%) |
41.55 |
40.40 - 42.21 |
0.9337 times |
Fri 20 September 2024 |
41.45 (6.64%) |
39.22 |
38.98 - 42.08 |
1.465 times |
Fri 13 September 2024 |
38.87 (5.42%) |
37.18 |
34.88 - 39.01 |
1.0783 times |
Fri 06 September 2024 |
36.87 (-2.05%) |
37.10 |
36.05 - 38.30 |
0.9235 times |
Fri 30 August 2024 |
37.64 (0%) |
37.56 |
36.80 - 37.70 |
0.6124 times |
Fri 30 August 2024 |
37.64 (-1.7%) |
38.40 |
36.44 - 39.41 |
1.4803 times |
Fri 23 August 2024 |
38.29 (3.54%) |
37.06 |
35.76 - 38.90 |
0.9064 times |
Fri 16 August 2024 |
36.98 (4.14%) |
35.51 |
34.64 - 37.87 |
1.2081 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 42.79 and 48.7 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 41.74 | | Monthly Target 3 | 43.833333333333 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
45.55 (9.13%) |
41.70 |
40.02 - 45.93 |
0.5509 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
1.0464 times |
Fri 30 August 2024 |
37.64 (-5.78%) |
39.75 |
32.45 - 39.79 |
1.5084 times |
Wed 31 July 2024 |
39.95 (0.53%) |
39.74 |
33.21 - 41.95 |
1.2889 times |
Fri 28 June 2024 |
39.74 (11.75%) |
35.80 |
34.52 - 40.23 |
1.0124 times |
Fri 31 May 2024 |
35.56 (-0.73%) |
35.32 |
31.74 - 37.60 |
1.4074 times |
Tue 30 April 2024 |
35.82 (-18.11%) |
44.00 |
35.76 - 44.67 |
0.8817 times |
Thu 28 March 2024 |
43.74 (0.62%) |
43.38 |
39.07 - 43.95 |
0.635 times |
Thu 29 February 2024 |
43.47 (-0.91%) |
44.35 |
39.50 - 45.43 |
0.8713 times |
Wed 31 January 2024 |
43.87 (-6.42%) |
46.56 |
43.57 - 48.57 |
0.7975 times |
Fri 29 December 2023 |
46.88 (4.83%) |
44.72 |
42.49 - 50.51 |
0.9395 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 44.36 | | 20 day DMA | 43.09 | | 35 day DMA | 40.85 | | 50 day DMA | 39.58 | | 100 day DMA | 38.32 | | 150 day DMA | 38.33 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 44.66 | 44.67 | | 12 day EMA | 44.12 | 43.86 | 43.72 | | 20 day EMA | 43.11 | 42.85 | 42.66 | | 35 day EMA | 41.46 | 41.22 | 41.02 | | 50 day EMA | 39.73 | 39.49 | 39.28 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 44.66 | 44.61 | | 12 day SMA | 44.36 | 43.96 | 43.72 | | 20 day SMA | 43.09 | 42.89 | 42.68 | | 35 day SMA | 40.85 | 40.61 | 40.4 | | 50 day SMA | 39.58 | 39.39 | 39.2 | | 100 day SMA | 38.32 | 38.19 | 38.06 | | 150 day SMA | 38.33 | 38.29 | 38.26 | | 200 day SMA | 39.53 | 39.54 | 39.54 |
|
|
