NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHIC are 10.37 and 10.37 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.37 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.37 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
10.37 (0.39%) |
10.37 |
10.37 - 10.37 |
0.0068 times |
Fri 07 November 2025 |
10.33 (-0.19%) |
10.31 |
10.31 - 10.36 |
1.2247 times |
Thu 06 November 2025 |
10.35 (0.1%) |
10.31 |
10.31 - 10.35 |
0.0293 times |
Wed 05 November 2025 |
10.34 (-0.1%) |
10.35 |
10.34 - 10.35 |
0.1216 times |
Tue 04 November 2025 |
10.35 (0.19%) |
10.35 |
10.32 - 10.35 |
0.1306 times |
Fri 31 October 2025 |
10.33 (0%) |
10.31 |
10.31 - 10.35 |
3.7168 times |
Fri 31 October 2025 |
10.33 (-0.19%) |
10.31 |
10.31 - 10.35 |
3.7168 times |
Thu 30 October 2025 |
10.35 (0%) |
10.35 |
10.31 - 10.35 |
0.0608 times |
Wed 29 October 2025 |
10.35 (0.49%) |
10.34 |
10.34 - 10.35 |
0.8667 times |
Tue 28 October 2025 |
10.30 (-0.48%) |
10.30 |
10.30 - 10.30 |
0.1261 times |
Mon 27 October 2025 |
10.35 (0%) |
10.35 |
10.29 - 10.35 |
0.905 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHIC are 10.37 and 10.37 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
10.37 (0.39%) |
10.37 |
10.37 - 10.37 |
0.0033 times |
Fri 07 November 2025 |
10.33 (0%) |
10.35 |
10.31 - 10.36 |
0.7324 times |
Fri 31 October 2025 |
10.33 (0%) |
10.31 |
10.31 - 10.35 |
1.8074 times |
Fri 31 October 2025 |
10.33 (-0.19%) |
10.35 |
10.29 - 10.35 |
2.7598 times |
Fri 24 October 2025 |
10.35 (1.47%) |
10.21 |
10.21 - 10.40 |
0.5112 times |
Fri 10 October 2025 |
10.20 (0.1%) |
10.18 |
10.18 - 10.20 |
0.4116 times |
Fri 03 October 2025 |
10.19 (0.1%) |
10.18 |
10.18 - 10.20 |
1.4283 times |
Wed 24 September 2025 |
10.18 (0.2%) |
10.16 |
10.16 - 10.18 |
1.8457 times |
Wed 17 September 2025 |
10.16 (-0.1%) |
10.17 |
10.16 - 10.17 |
0.0515 times |
Fri 12 September 2025 |
10.17 (0.1%) |
10.16 |
10.16 - 10.17 |
0.4488 times |
Thu 04 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
3.5841 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHIC are 10.34 and 10.4 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
10.37 (0.39%) |
10.35 |
10.31 - 10.37 |
0.0421 times |
Fri 31 October 2025 |
10.33 (1.47%) |
10.20 |
10.18 - 10.40 |
0.3549 times |
Tue 30 September 2025 |
10.18 (0.2%) |
10.16 |
10.16 - 10.19 |
0.381 times |
Fri 29 August 2025 |
10.16 (-0.29%) |
10.20 |
10.16 - 10.21 |
0.2569 times |
Thu 31 July 2025 |
10.19 (0.2%) |
10.17 |
10.15 - 10.19 |
0.1389 times |
Mon 30 June 2025 |
10.17 (1.29%) |
10.03 |
10.03 - 10.25 |
1.6443 times |
Thu 29 May 2025 |
10.04 (0.5%) |
9.99 |
9.98 - 10.06 |
0.5618 times |
Wed 30 April 2025 |
9.99 (-1.77%) |
10.17 |
9.86 - 10.70 |
5.1516 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.15 |
10.14 - 10.20 |
1.102 times |
Tue 28 February 2023 |
10.16 (-0.2%) |
10.20 |
10.12 - 10.70 |
0.3664 times |
Tue 31 January 2023 |
10.18 (2.31%) |
10.06 |
10.00 - 10.60 |
0.4728 times |
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.34 | | 20 day DMA | 10.29 | | 35 day DMA | 10.24 | | 50 day DMA | 10.22 | | 100 day DMA | 10.16 | | 150 day DMA | 10.16 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.34 | 10.34 | | 12 day EMA | 10.33 | 10.32 | 10.32 | | 20 day EMA | 10.3 | 10.29 | 10.29 | | 35 day EMA | 10.28 | 10.27 | 10.27 | | 50 day EMA | 10.24 | 10.23 | 10.23 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.34 | 10.34 | | 12 day SMA | 10.34 | 10.33 | 10.32 | | 20 day SMA | 10.29 | 10.28 | 10.27 | | 35 day SMA | 10.24 | 10.23 | 10.23 | | 50 day SMA | 10.22 | 10.22 | 10.21 | | 100 day SMA | 10.16 | 10.15 | 10.15 | | 150 day SMA | 10.16 | 10.15 | 10.15 | | 200 day SMA | 10.13 | 10.13 | 10.13 |
|
|
