NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHIC are 10.16 and 10.16 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.16 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.16 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.16 (-0.1%) |
10.16 |
10.16 - 10.16 |
0.1194 times |
Tue 16 September 2025 |
10.17 (0%) |
10.17 |
10.17 - 10.17 |
0.0053 times |
Fri 12 September 2025 |
10.17 (0%) |
10.17 |
10.16 - 10.17 |
0.7296 times |
Thu 11 September 2025 |
10.17 (0.1%) |
10.17 |
10.17 - 10.17 |
0.199 times |
Mon 08 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
0.1592 times |
Thu 04 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
8.6734 times |
Tue 02 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
0.0133 times |
Fri 29 August 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
0.0371 times |
Fri 29 August 2025 |
10.16 (-0.29%) |
10.16 |
10.16 - 10.16 |
0.0371 times |
Thu 21 August 2025 |
10.19 (0.1%) |
10.19 |
10.19 - 10.19 |
0.0265 times |
Wed 20 August 2025 |
10.18 (0%) |
10.18 |
10.18 - 10.18 |
1.3266 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHIC are 10.16 and 10.17 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.16 (-0.1%) |
10.17 |
10.16 - 10.17 |
0.0478 times |
Fri 12 September 2025 |
10.17 (0.1%) |
10.16 |
10.16 - 10.17 |
0.4167 times |
Thu 04 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
3.3276 times |
Fri 29 August 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.16 |
0.0142 times |
Fri 29 August 2025 |
10.16 (0%) |
10.18 |
10.16 - 10.19 |
0.5336 times |
Thu 14 August 2025 |
10.16 (-0.49%) |
10.20 |
10.16 - 10.21 |
1.4778 times |
Fri 08 August 2025 |
10.21 (0.2%) |
10.20 |
10.19 - 10.21 |
2.1384 times |
Thu 31 July 2025 |
10.19 (0.39%) |
10.19 |
10.19 - 10.19 |
0.8476 times |
Wed 16 July 2025 |
10.15 (-0.29%) |
10.18 |
10.15 - 10.18 |
0.0061 times |
Fri 11 July 2025 |
10.18 (0%) |
10.16 |
10.16 - 10.19 |
1.1902 times |
Thu 03 July 2025 |
10.18 (0.1%) |
10.18 |
10.16 - 10.18 |
0.2551 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHIC are 10.16 and 10.17 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.16 (0%) |
10.16 |
10.16 - 10.17 |
0.2317 times |
Fri 29 August 2025 |
10.16 (-0.29%) |
10.20 |
10.16 - 10.21 |
0.2544 times |
Thu 31 July 2025 |
10.19 (0.2%) |
10.17 |
10.15 - 10.19 |
0.1375 times |
Mon 30 June 2025 |
10.17 (1.29%) |
10.03 |
10.03 - 10.25 |
1.6284 times |
Thu 29 May 2025 |
10.04 (0.5%) |
9.99 |
9.98 - 10.06 |
0.5564 times |
Wed 30 April 2025 |
9.99 (-1.77%) |
10.17 |
9.86 - 10.70 |
5.1021 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.15 |
10.14 - 10.20 |
1.0914 times |
Tue 28 February 2023 |
10.16 (-0.2%) |
10.20 |
10.12 - 10.70 |
0.3629 times |
Tue 31 January 2023 |
10.18 (2.31%) |
10.06 |
10.00 - 10.60 |
0.4682 times |
Fri 30 December 2022 |
9.95 (-1.78%) |
10.16 |
9.72 - 10.94 |
0.1669 times |
Wed 30 November 2022 |
10.13 (1.81%) |
10.01 |
9.96 - 10.55 |
3.2064 times |
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.17 | | 20 day DMA | 10.18 | | 35 day DMA | 10.18 | | 50 day DMA | 10.17 | | 100 day DMA | 10.13 | | 150 day DMA | 10.12 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.17 | 10.17 | | 12 day EMA | 10.18 | 10.18 | 10.18 | | 20 day EMA | 10.16 | 10.16 | 10.16 | | 35 day EMA | 10.15 | 10.15 | 10.15 | | 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.17 | 10.16 | | 12 day SMA | 10.17 | 10.17 | 10.17 | | 20 day SMA | 10.18 | 10.18 | 10.18 | | 35 day SMA | 10.18 | 10.18 | 10.18 | | 50 day SMA | 10.17 | 10.17 | 10.17 | | 100 day SMA | 10.13 | 10.13 | 10.13 | | 150 day SMA | 10.12 | 10.12 | 10.12 | | 200 day SMA | 10.08 | 10.08 | 10.07 |
|
|
