Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.59 and 10.62
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.64 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.61 (0.19%) | 10.62 | 10.59 - 10.62 | 0.2386 times | Mon 31 August 2026 | 10.59 (-0.09%) | 10.62 | 10.58 - 10.64 | 0.8666 times | Fri 28 August 2026 | 10.60 (0%) | 10.60 | 10.58 - 10.63 | 0.3667 times | Thu 27 August 2026 | 10.60 (0%) | 10.60 | 10.58 - 10.62 | 0.4108 times | Wed 26 August 2026 | 10.60 (-0.28%) | 10.63 | 10.58 - 10.65 | 0.3776 times | Tue 25 August 2026 | 10.63 (0.09%) | 10.65 | 10.61 - 10.66 | 5.4881 times | Mon 24 August 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.64 | 0.216 times | Fri 21 August 2026 | 10.62 (0.09%) | 10.63 | 10.61 - 10.65 | 0.2247 times | Thu 20 August 2026 | 10.61 (-0.28%) | 10.65 | 10.61 - 10.65 | 1.6296 times | Wed 19 August 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.65 | 0.1811 times | Tue 18 August 2026 | 10.65 (0.09%) | 10.65 | 10.63 - 10.66 | 0.3232 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.57 and 10.63
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.61 (0.09%) | 10.62 | 10.58 - 10.64 | 0.5486 times | Fri 28 August 2026 | 10.60 (-0.19%) | 10.60 | 10.58 - 10.66 | 3.405 times | Fri 21 August 2026 | 10.62 (-0.09%) | 10.65 | 10.61 - 10.66 | 1.335 times | Fri 14 August 2026 | 10.63 (-0.47%) | 10.70 | 10.62 - 10.70 | 0.9305 times | Fri 07 August 2026 | 10.68 (-0.28%) | 10.77 | 10.63 - 10.77 | 0.7358 times | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.1182 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 0.4741 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 1.0913 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 1.2447 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.1167 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.4022 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.59 and 10.62
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.61 (0.19%) | 10.62 | 10.59 - 10.62 | 0.0478 times | Mon 31 August 2026 | 10.59 (-1.12%) | 10.77 | 10.58 - 10.77 | 2.7571 times | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 1.256 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.2873 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 3.0565 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.2493 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.153 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.678 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.295 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.2201 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0606 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.6 | 10.61 |
| 12 day EMA | 10.62 | 10.62 | 10.63 |
| 20 day EMA | 10.64 | 10.64 | 10.65 |
| 35 day EMA | 10.67 | 10.67 | 10.68 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.61 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.63 | 10.63 | 10.64 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.74 | 10.75 | 10.76 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.