NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment Strong Daily Stock price targets for NewholdInvestment NHIC are 9.98 and 10.04 | Daily Target 1 | 9.96 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.08 |
Daily price and volume Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.02 (0%) |
10.05 |
9.99 - 10.05 |
0.4208 times |
Wed 07 May 2025 |
10.02 (0.2%) |
10.01 |
10.01 - 10.02 |
0.0089 times |
Tue 06 May 2025 |
10.00 (0.1%) |
9.99 |
9.98 - 10.01 |
0.7314 times |
Mon 05 May 2025 |
9.99 (0%) |
9.98 |
9.98 - 9.99 |
0.01 times |
Fri 02 May 2025 |
9.99 (0%) |
10.02 |
9.99 - 10.02 |
0.0122 times |
Thu 01 May 2025 |
9.99 (0%) |
9.99 |
9.99 - 9.99 |
0.0039 times |
Wed 30 April 2025 |
9.99 (0%) |
9.98 |
9.98 - 9.99 |
0.005 times |
Tue 29 April 2025 |
9.99 (0.2%) |
9.98 |
9.97 - 9.99 |
1.264 times |
Mon 28 April 2025 |
9.97 (0.2%) |
9.96 |
9.96 - 9.98 |
4.3594 times |
Fri 25 April 2025 |
9.95 (0%) |
9.95 |
9.95 - 9.96 |
3.1846 times |
Thu 24 April 2025 |
9.95 (0.2%) |
9.95 |
9.94 - 9.96 |
4.6075 times |
Weekly price and charts NewholdInvestment Strong weekly Stock price targets for NewholdInvestment NHIC are 10 and 10.07 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.02 (0.3%) |
9.98 |
9.98 - 10.05 |
0.2157 times |
Fri 02 May 2025 |
9.99 (0.4%) |
9.96 |
9.96 - 10.02 |
1.0399 times |
Fri 25 April 2025 |
9.95 (0.2%) |
9.92 |
9.92 - 9.96 |
1.4926 times |
Thu 17 April 2025 |
9.93 (-2.74%) |
10.23 |
9.86 - 10.28 |
0.7366 times |
Fri 21 April 2023 |
10.21 (0.39%) |
10.18 |
10.18 - 10.70 |
1.0154 times |
Fri 14 April 2023 |
10.17 (0.1%) |
10.16 |
10.16 - 10.18 |
1.774 times |
Thu 06 April 2023 |
10.16 (-0.1%) |
10.17 |
10.15 - 10.18 |
2.3248 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.17 |
10.16 - 10.17 |
0.0528 times |
Thu 23 March 2023 |
10.16 (0.1%) |
10.16 |
10.15 - 10.16 |
0.427 times |
Fri 17 March 2023 |
10.15 (-0.1%) |
10.14 |
10.14 - 10.16 |
0.9211 times |
Fri 10 March 2023 |
10.16 (-0.39%) |
10.16 |
10.14 - 10.16 |
0.3915 times |
Monthly price and charts NewholdInvestment Strong monthly Stock price targets for NewholdInvestment NHIC are 10 and 10.07 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Newhold Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.02 (0.3%) |
9.99 |
9.98 - 10.05 |
0.1199 times |
Wed 30 April 2025 |
9.99 (-1.77%) |
10.17 |
9.86 - 10.70 |
4.5947 times |
Fri 31 March 2023 |
10.17 (0.1%) |
10.15 |
10.14 - 10.20 |
0.9829 times |
Tue 28 February 2023 |
10.16 (-0.2%) |
10.20 |
10.12 - 10.70 |
0.3268 times |
Tue 31 January 2023 |
10.18 (2.31%) |
10.06 |
10.00 - 10.60 |
0.4217 times |
Fri 30 December 2022 |
9.95 (-1.78%) |
10.16 |
9.72 - 10.94 |
0.1503 times |
Wed 30 November 2022 |
10.13 (1.81%) |
10.01 |
9.96 - 10.55 |
2.8875 times |
Fri 28 October 2022 |
9.95 (1.02%) |
9.88 |
9.84 - 9.96 |
0.3241 times |
Fri 30 September 2022 |
9.85 (-0.1%) |
9.86 |
9.81 - 9.90 |
0.1545 times |
Wed 31 August 2022 |
9.86 (-0.1%) |
9.86 |
9.82 - 9.90 |
0.0376 times |
Fri 29 July 2022 |
9.87 (0%) |
9.83 |
9.79 - 9.95 |
0.506 times |
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.98 | | 20 day DMA | 10.05 | | 35 day DMA | 10.1 | | 50 day DMA | 10.12 | | 100 day DMA | 10.1 | | 150 day DMA | 10.03 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10 | 9.99 | | 12 day EMA | 10.02 | 10.02 | 10.02 | | 20 day EMA | 10.04 | 10.04 | 10.04 | | 35 day EMA | 10.07 | 10.07 | 10.07 | | 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10 | 9.99 | | 12 day SMA | 9.98 | 9.98 | 9.97 | | 20 day SMA | 10.05 | 10.06 | 10.06 | | 35 day SMA | 10.1 | 10.1 | 10.11 | | 50 day SMA | 10.12 | 10.12 | 10.12 | | 100 day SMA | 10.1 | 10.1 | 10.1 | | 150 day SMA | 10.03 | 10.03 | 10.03 | | 200 day SMA | 9.99 | 9.99 | 9.99 |
|
|
