Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.4 and 10.4
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.4 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.6351 times | Wed 15 April 2026 | 10.40 (0.1%) | 10.40 | 10.40 - 10.40 | 0.0026 times | Tue 14 April 2026 | 10.39 (0%) | 10.39 | 10.39 - 10.40 | 0.0556 times | Mon 13 April 2026 | 10.39 (0.1%) | 10.39 | 10.39 - 10.39 | 0.0238 times | Fri 10 April 2026 | 10.38 (0.1%) | 10.38 | 10.37 - 10.38 | 2.67 times | Wed 08 April 2026 | 10.37 (0.1%) | 10.38 | 10.36 - 10.38 | 5.0093 times | Tue 07 April 2026 | 10.36 (0%) | 10.38 | 10.36 - 10.38 | 1.3919 times | Mon 06 April 2026 | 10.36 (0.1%) | 10.38 | 10.36 - 10.38 | 0.0185 times | Thu 02 April 2026 | 10.35 (-0.1%) | 10.36 | 10.35 - 10.36 | 0.0609 times | Wed 01 April 2026 | 10.36 (-0.1%) | 10.39 | 10.36 - 10.39 | 0.1323 times | Tue 31 March 2026 | 10.37 (-0.1%) | 10.41 | 10.37 - 10.41 | 0.0582 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.4 and 10.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.40 (0.19%) | 10.39 | 10.39 - 10.40 | 0.1657 times | Fri 10 April 2026 | 10.38 (0.29%) | 10.38 | 10.36 - 10.38 | 2.1001 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.0581 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0079 times | Fri 20 March 2026 | 10.38 (0%) | 10.38 | 10.38 - 10.41 | 0.0024 times | Thu 05 March 2026 | 10.38 (-0.19%) | 10.46 | 10.37 - 10.46 | 1.6502 times | Fri 27 February 2026 | 10.40 (-0.48%) | 10.43 | 10.40 - 10.43 | 0.8884 times | Fri 20 February 2026 | 10.45 (0.19%) | 10.43 | 10.42 - 10.45 | 0.8413 times | Fri 13 February 2026 | 10.43 (0%) | 10.40 | 10.39 - 10.43 | 2.1319 times | Fri 13 February 2026 | 10.43 (-0.1%) | 10.44 | 10.37 - 10.44 | 2.1539 times | Fri 06 February 2026 | 10.44 (0.1%) | 10.44 | 10.39 - 10.46 | 1.4032 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.38 and 10.43
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.40 (0.29%) | 10.39 | 10.35 - 10.40 | 0.804 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.5825 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 2.5815 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 1.1233 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.8382 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.2306 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 1.2043 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 1.2927 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.8716 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.4712 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 5.5789 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.39 | 10.38 |
| 12 day EMA | 10.38 | 10.38 | 10.38 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.38 |
| 12 day SMA | 10.38 | 10.37 | 10.38 |
| 20 day SMA | 10.38 | 10.38 | 10.38 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.4 | 10.4 | 10.4 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.