Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.67 and 10.88
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.94 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.69 (-0.28%) | 10.64 | 10.64 - 10.85 | 3.3706 times | Thu 16 July 2026 | 10.72 (-0.09%) | 10.72 | 10.66 - 10.73 | 2.9157 times | Wed 15 July 2026 | 10.73 (-0.28%) | 10.75 | 10.70 - 10.75 | 1.3912 times | Tue 14 July 2026 | 10.76 (-0.28%) | 10.82 | 10.76 - 10.98 | 0.9658 times | Mon 13 July 2026 | 10.79 (-0.46%) | 10.84 | 10.76 - 10.84 | 0.4997 times | Fri 10 July 2026 | 10.84 (-0.55%) | 10.97 | 10.83 - 10.97 | 0.1095 times | Thu 09 July 2026 | 10.90 (-0.09%) | 10.99 | 10.81 - 10.99 | 0.0764 times | Wed 08 July 2026 | 10.91 (0.55%) | 10.93 | 10.85 - 10.96 | 0.1614 times | Tue 07 July 2026 | 10.85 (-1.27%) | 10.99 | 10.85 - 11.00 | 0.3735 times | Mon 06 July 2026 | 10.99 (-0.09%) | 11.00 | 10.88 - 11.00 | 0.1364 times | Thu 02 July 2026 | 11.00 (0.64%) | 10.96 | 10.95 - 11.00 | 0.0743 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.5 and 10.84
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 1.0286 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.0964 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.3324 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.1175 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.1444 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 0.5062 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 1.5947 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 6.1278 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0386 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.0135 times | Fri 08 May 2026 | 10.54 (-0.28%) | 10.52 | 10.52 - 10.58 | 0.0684 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.49 and 10.85
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.69 (-1.84%) | 10.94 | 10.64 - 11.00 | 0.837 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.8676 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.4342 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3616 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2219 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.9836 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.428 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3194 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0879 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4589 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.4925 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.77 | 10.8 |
| 12 day EMA | 10.82 | 10.84 | 10.86 |
| 20 day EMA | 10.85 | 10.87 | 10.89 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 10.8 |
| 12 day SMA | 10.84 | 10.86 | 10.88 |
| 20 day SMA | 10.89 | 10.9 | 10.92 |
| 35 day SMA | 10.99 | 11 | 11 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.64 | 10.64 | 10.63 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.