Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 11.06 and 11.45
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.76 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.30 (-1.22%) | 11.60 | 11.21 - 11.60 | 0.1605 times | Mon 01 June 2026 | 11.44 (1.24%) | 11.45 | 11.38 - 11.50 | 1.2533 times | Fri 29 May 2026 | 11.30 (1.62%) | 11.20 | 11.15 - 11.55 | 0.8924 times | Thu 28 May 2026 | 11.12 (1.09%) | 11.15 | 11.05 - 11.22 | 1.0278 times | Wed 27 May 2026 | 11.00 (2.8%) | 11.15 | 11.00 - 11.25 | 6.4908 times | Tue 26 May 2026 | 10.70 (1.23%) | 10.56 | 10.56 - 10.75 | 0.1207 times | Fri 22 May 2026 | 10.57 (0.19%) | 10.52 | 10.52 - 10.63 | 0.0041 times | Tue 19 May 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.0282 times | Mon 18 May 2026 | 10.53 (-0.28%) | 10.53 | 10.53 - 10.54 | 0.0214 times | Thu 14 May 2026 | 10.56 (0%) | 10.56 | 10.56 - 10.56 | 0.0008 times | Wed 13 May 2026 | 10.56 (0%) | 10.53 | 10.53 - 10.56 | 0.004 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 11.06 and 11.45
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.30 (0%) | 11.45 | 11.21 - 11.60 | 1.3032 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 7.8644 times | Fri 22 May 2026 | 10.57 (0.09%) | 10.53 | 10.52 - 10.63 | 0.0495 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.52 | 10.52 - 10.58 | 0.0173 times | Fri 08 May 2026 | 10.54 (-0.28%) | 10.52 | 10.52 - 10.58 | 0.0877 times | Wed 06 May 2026 | 10.57 (0.67%) | 10.59 | 10.52 - 10.59 | 0.0163 times | Fri 01 May 2026 | 10.50 (0.48%) | 10.45 | 10.45 - 10.87 | 0.0721 times | Fri 24 April 2026 | 10.45 (0.67%) | 10.39 | 10.39 - 10.50 | 0.0707 times | Fri 10 April 2026 | 10.38 (0.29%) | 10.38 | 10.36 - 10.38 | 0.5047 times | Thu 02 April 2026 | 10.35 (-0.29%) | 10.41 | 10.35 - 10.41 | 0.014 times | Thu 26 March 2026 | 10.38 (0%) | 10.41 | 10.38 - 10.41 | 0.0019 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 11.06 and 11.45
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.30 (0%) | 11.45 | 11.21 - 11.60 | 0.8451 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 5.2125 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.4251 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.2609 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 1.1562 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.5031 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.3754 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.1033 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.5394 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.579 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.3904 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.15 | 11.01 |
| 12 day EMA | 10.96 | 10.9 | 10.8 |
| 20 day EMA | 10.81 | 10.76 | 10.69 |
| 35 day EMA | 10.69 | 10.65 | 10.6 |
| 50 day EMA | 10.61 | 10.58 | 10.54 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.11 | 10.94 |
| 12 day SMA | 10.85 | 10.79 | 10.71 |
| 20 day SMA | 10.73 | 10.69 | 10.64 |
| 35 day SMA | 10.6 | 10.57 | 10.54 |
| 50 day SMA | 10.54 | 10.52 | 10.5 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.37 | 10.36 | 10.36 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.