login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHIC are 10.43 and 10.43

Daily Target 1	10.43
Daily Target 2	10.43
Daily Target 3	10.43
Daily Target 4	10.43
Daily Target 5	10.43

Daily price and volume Newhold Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.43 (-0.19%)	10.43	10.43 - 10.43	0.0616 times
Fri 20 February 2026	10.45 (0.1%)	10.44	10.44 - 10.45	0.1138 times
Thu 19 February 2026	10.44 (0.1%)	10.44	10.44 - 10.44	0.0664 times
Wed 18 February 2026	10.43 (0%)	10.42	10.42 - 10.44	1.4387 times
Tue 17 February 2026	10.43 (0%)	10.43	10.43 - 10.43	0.0119 times
Fri 13 February 2026	10.43 (0%)	10.40	10.39 - 10.43	4.1325 times
Fri 13 February 2026	10.43 (0.29%)	10.40	10.39 - 10.43	4.1325 times
Thu 12 February 2026	10.40 (-0.19%)	10.37	10.37 - 10.40	0.0379 times
Wed 11 February 2026	10.42 (-0.19%)	10.42	10.42 - 10.42	0.0024 times
Tue 10 February 2026	10.44 (0%)	10.44	10.44 - 10.44	0.0024 times
Fri 06 February 2026	10.44 (0.29%)	10.44	10.44 - 10.44	0.0012 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHIC are 10.43 and 10.43

Weekly Target 1	10.43
Weekly Target 2	10.43
Weekly Target 3	10.43
Weekly Target 4	10.43
Weekly Target 5	10.43

Weekly price and volumes for Newhold Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.43 (-0.19%)	10.43	10.43 - 10.43	0.0297 times
Fri 20 February 2026	10.45 (0.19%)	10.43	10.42 - 10.45	0.785 times
Fri 13 February 2026	10.43 (0%)	10.40	10.39 - 10.43	1.9893 times
Fri 13 February 2026	10.43 (-0.1%)	10.44	10.37 - 10.44	2.0098 times
Fri 06 February 2026	10.44 (0.1%)	10.44	10.39 - 10.46	1.3093 times
Fri 30 January 2026	10.43 (0.48%)	10.36	10.36 - 10.44	2.7874 times
Fri 09 January 2026	10.38 (0.19%)	10.38	10.36 - 10.38	0.2219 times
Fri 02 January 2026	10.36 (0%)	10.37	10.36 - 10.37	0.1483 times
Fri 26 December 2025	10.36 (-0.1%)	10.38	10.35 - 10.44	0.4821 times
Fri 19 December 2025	10.37 (0.1%)	10.36	10.35 - 10.37	0.2373 times
Fri 12 December 2025	10.36 (-0.1%)	10.39	10.35 - 10.39	0.1061 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHIC are 10.36 and 10.45

Monthly Target 1	10.33
Monthly Target 2	10.38
Monthly Target 3	10.42
Monthly Target 4	10.47
Monthly Target 5	10.51

Monthly price and volumes Newhold Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.43 (0%)	10.44	10.37 - 10.46	1.4452 times
Fri 30 January 2026	10.43 (0.58%)	10.36	10.36 - 10.44	0.7109 times
Tue 30 December 2025	10.37 (0.39%)	10.37	10.33 - 10.44	0.5305 times
Fri 28 November 2025	10.33 (0%)	10.35	10.31 - 10.38	0.146 times
Fri 31 October 2025	10.33 (1.47%)	10.20	10.18 - 10.40	0.7622 times
Tue 30 September 2025	10.18 (0.2%)	10.16	10.16 - 10.19	0.8181 times
Fri 29 August 2025	10.16 (-0.29%)	10.20	10.16 - 10.21	0.5516 times
Thu 31 July 2025	10.19 (0.2%)	10.17	10.15 - 10.19	0.2982 times
Mon 30 June 2025	10.17 (1.29%)	10.03	10.03 - 10.25	3.5308 times
Thu 29 May 2025	10.04 (0.5%)	9.99	9.98 - 10.06	1.2064 times
Wed 30 April 2025	9.99 (-1.77%)	10.17	9.86 - 10.70	11.0625 times

monthly chart NewholdInvestment

Indicator Analysis of NewholdInvestment

Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Newhold Investment NHIC

DMA (daily moving average) of Newhold Investment NHIC

DMA period	DMA value
5 day DMA	10.44
12 day DMA	10.43
20 day DMA	10.42
35 day DMA	10.4
50 day DMA	10.38
100 day DMA	10.29
150 day DMA	10.22
200 day DMA	10.21

EMA (exponential moving average) of Newhold Investment NHIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.44	10.44	10.43
12 day EMA	10.42	10.42	10.41
20 day EMA	10.4	10.4	10.39
35 day EMA	10.37	10.37	10.37
50 day EMA	10.37	10.37	10.37

SMA (simple moving average) of Newhold Investment NHIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.44	10.44	10.43
12 day SMA	10.43	10.43	10.43
20 day SMA	10.42	10.42	10.42
35 day SMA	10.4	10.4	10.4
50 day SMA	10.38	10.38	10.38
100 day SMA	10.29	10.29	10.29
150 day SMA	10.22	10.22	10.22
200 day SMA	10.21	10.21	10.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme