Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.28 and 1.32
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.35 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-2.26%) | 1.32 | 1.29 - 1.33 | 0.5572 times | Thu 22 October 2026 | 1.33 (3.1%) | 1.31 | 1.30 - 1.33 | 0.6322 times | Wed 21 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.5302 times | Tue 20 October 2026 | 1.29 (0.78%) | 1.29 | 1.28 - 1.31 | 0.5415 times | Mon 19 October 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.32 | 1.2072 times | Fri 16 October 2026 | 1.31 (-6.43%) | 1.35 | 1.31 - 1.37 | 1.1107 times | Thu 15 October 2026 | 1.40 (4.48%) | 1.34 | 1.34 - 1.40 | 1.9206 times | Wed 14 October 2026 | 1.34 (0%) | 1.33 | 1.33 - 1.35 | 0.7529 times | Tue 13 October 2026 | 1.34 (0.75%) | 1.33 | 1.31 - 1.34 | 0.9517 times | Mon 12 October 2026 | 1.33 (0.76%) | 1.32 | 1.28 - 1.34 | 1.7959 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.32 | 1.0101 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.27 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.7366 times | Fri 16 October 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.40 | 1.3872 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.8093 times | Fri 02 October 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.9693 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.6077 times | Fri 18 September 2026 | 1.27 (-5.22%) | 1.35 | 1.24 - 1.36 | 1.4685 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.8216 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 1.0609 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.9827 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 1.1562 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.9781 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.28 and 1.43
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.40 | 0.6458 times | Wed 30 September 2026 | 1.28 (-4.48%) | 1.35 | 1.24 - 1.38 | 0.8281 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.1206 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.9258 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 0.9607 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.1939 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.7251 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 0.9938 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.8738 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.7324 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.569 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.3 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.31 |
| 12 day SMA | 1.32 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.