OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.86 and 1.91

Daily Target 11.83
Daily Target 21.85
Daily Target 31.8766666666667
Daily Target 41.9
Daily Target 51.93

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 21 April 2026 1.88 (-0.53%) 1.88 1.85 - 1.90 0.722 times
Mon 20 April 2026 1.89 (-0.53%) 1.93 1.88 - 1.93 0.567 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.86 - 1.90 1.2409 times
Thu 16 April 2026 1.87 (-1.06%) 1.85 1.83 - 1.90 1.1403 times
Wed 15 April 2026 1.89 (-1.05%) 1.91 1.89 - 1.95 1.9175 times
Tue 14 April 2026 1.91 (2.14%) 1.87 1.87 - 1.91 1.1678 times
Mon 13 April 2026 1.87 (0%) 1.88 1.85 - 1.88 0.9385 times
Fri 10 April 2026 1.87 (1.08%) 1.85 1.84 - 1.87 0.8934 times
Thu 09 April 2026 1.85 (1.09%) 1.83 1.83 - 1.87 0.7561 times
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.6567 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 1.0639 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.91

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 21 April 2026 1.88 (-1.05%) 1.93 1.85 - 1.93 0.2319 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 1.1522 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.8422 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8177 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.3976 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.0907 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.2884 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9885 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1531 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0377 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2797 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.82 and 2.02

Monthly Target 11.66
Monthly Target 21.77
Monthly Target 31.86
Monthly Target 41.97
Monthly Target 52.06

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 21 April 2026 1.88 (6.21%) 1.78 1.75 - 1.95 0.7489 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.5886 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.397 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.1709 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9097 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6164 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.9948 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.1992 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7216 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.653 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.4866 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 1.81
35 day DMA 1.8
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.82
200 day DMA 1.93

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.89
12 day EMA1.861.861.85
20 day EMA1.841.841.83
35 day EMA1.821.821.82
50 day EMA1.81.81.8

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.871.861.85
20 day SMA1.811.81.8
35 day SMA1.81.791.79
50 day SMA1.811.811.8
100 day SMA1.821.821.82
150 day SMA1.821.821.82
200 day SMA1.931.941.94
Back to top | Use Dark Theme