Login or Join
HomepageOxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 1.68 and 1.77
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.84 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (-2.81%) | 1.80 | 1.72 - 1.81 | 1.0697 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.81 | 0.5995 times | Thu 19 February 2026 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.86 | 0.7714 times | Wed 18 February 2026 | 1.83 (4.57%) | 1.75 | 1.74 - 1.85 | 0.783 times | Tue 17 February 2026 | 1.75 (-3.31%) | 1.78 | 1.73 - 1.78 | 1.7608 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 1.0551 times | Fri 13 February 2026 | 1.81 (-5.73%) | 1.88 | 1.81 - 1.89 | 1.0594 times | Thu 12 February 2026 | 1.92 (1.05%) | 1.91 | 1.89 - 1.93 | 1.2193 times | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 0.8246 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 0.8571 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.5636 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.68 and 1.77
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (-2.81%) | 1.80 | 1.72 - 1.81 | 0.3451 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.263 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.3404 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.4596 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.2139 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.048 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6319 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5703 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2793 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.8486 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.577 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.62 and 1.84
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.73 (-6.99%) | 1.87 | 1.72 - 1.94 | 1.3409 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.3812 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.0731 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7271 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.1735 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.4147 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.8512 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.7703 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.574 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.6939 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.5948 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.82 |
| 12 day EMA | 1.81 | 1.83 | 1.84 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.82 | 1.83 | 1.83 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.8 |
| 12 day SMA | 1.84 | 1.85 | 1.86 |
| 20 day SMA | 1.85 | 1.86 | 1.86 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.