OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 1.87 and 1.94 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.95 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (3.83%) |
1.86 |
1.83 - 1.90 |
1.083 times |
Thu 30 October 2025 |
1.83 (-1.61%) |
1.85 |
1.82 - 1.87 |
0.574 times |
Wed 29 October 2025 |
1.86 (0.54%) |
1.85 |
1.83 - 1.89 |
0.8139 times |
Tue 28 October 2025 |
1.85 (-0.54%) |
1.86 |
1.84 - 1.86 |
0.578 times |
Mon 27 October 2025 |
1.86 (0.54%) |
1.87 |
1.85 - 1.90 |
0.9217 times |
Fri 24 October 2025 |
1.85 (0%) |
1.85 |
1.83 - 1.88 |
0.8201 times |
Thu 23 October 2025 |
1.85 (3.93%) |
1.79 |
1.76 - 1.86 |
1.4527 times |
Wed 22 October 2025 |
1.78 (1.14%) |
1.75 |
1.74 - 1.79 |
1.1435 times |
Tue 21 October 2025 |
1.76 (1.73%) |
1.74 |
1.71 - 1.78 |
0.816 times |
Mon 20 October 2025 |
1.73 (-2.81%) |
1.79 |
1.68 - 1.80 |
1.7972 times |
Fri 17 October 2025 |
1.78 (-5.32%) |
1.82 |
1.73 - 1.85 |
1.5117 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 1.86 and 1.94 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (2.7%) |
1.87 |
1.82 - 1.90 |
0.5349 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.79 |
1.68 - 1.88 |
0.8123 times |
Fri 17 October 2025 |
1.78 (2.3%) |
1.78 |
1.73 - 1.94 |
1.2187 times |
Fri 10 October 2025 |
1.74 (2.35%) |
1.69 |
1.64 - 1.80 |
0.9794 times |
Fri 03 October 2025 |
1.70 (1.19%) |
1.68 |
1.56 - 1.75 |
1.4785 times |
Fri 26 September 2025 |
1.68 (-12.95%) |
1.90 |
1.62 - 1.93 |
1.8707 times |
Fri 19 September 2025 |
1.93 (-11.47%) |
2.19 |
1.87 - 2.20 |
1.7611 times |
Fri 12 September 2025 |
2.18 (-0.91%) |
2.19 |
2.17 - 2.22 |
0.6155 times |
Fri 05 September 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.22 |
0.5212 times |
Fri 29 August 2025 |
2.19 (0%) |
2.20 |
2.18 - 2.21 |
0.2078 times |
Fri 29 August 2025 |
2.19 (-1.35%) |
2.23 |
2.18 - 2.24 |
0.8018 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 1.73 and 2.11 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.90 (19.5%) |
1.61 |
1.56 - 1.94 |
1.5123 times |
Tue 30 September 2025 |
1.59 (-27.4%) |
2.21 |
1.56 - 2.22 |
1.8841 times |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.1337 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.0259 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.7644 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
0.9242 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
0.7921 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.7001 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.577 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.6862 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.6645 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.83 | | 20 day DMA | 1.81 | | 35 day DMA | 1.81 | | 50 day DMA | 1.92 | | 100 day DMA | 2.11 | | 150 day DMA | 2.22 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.84 | 1.85 | | 12 day EMA | 1.84 | 1.83 | 1.83 | | 20 day EMA | 1.82 | 1.81 | 1.81 | | 35 day EMA | 1.9 | 1.9 | 1.9 | | 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.85 | 1.85 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.81 | 1.8 | 1.79 | | 35 day SMA | 1.81 | 1.81 | 1.82 | | 50 day SMA | 1.92 | 1.93 | 1.94 | | 100 day SMA | 2.11 | 2.11 | 2.12 | | 150 day SMA | 2.22 | 2.22 | 2.23 | | 200 day SMA | 2.34 | 2.35 | 2.35 |
|
|
