OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 1.74 and 1.79 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-0.56%) |
1.78 |
1.76 - 1.81 |
0.6707 times |
Thu 18 December 2025 |
1.78 (-1.11%) |
1.85 |
1.76 - 1.85 |
0.7078 times |
Wed 17 December 2025 |
1.80 (-3.74%) |
1.85 |
1.76 - 1.90 |
1.4063 times |
Tue 16 December 2025 |
1.87 (1.08%) |
1.85 |
1.85 - 1.88 |
1.9573 times |
Mon 15 December 2025 |
1.85 (0%) |
1.86 |
1.83 - 1.88 |
1.4549 times |
Fri 12 December 2025 |
1.85 (1.65%) |
1.83 |
1.83 - 1.87 |
0.932 times |
Thu 11 December 2025 |
1.82 (-1.09%) |
1.85 |
1.82 - 1.85 |
0.8143 times |
Wed 10 December 2025 |
1.84 (-0.54%) |
1.85 |
1.84 - 1.86 |
0.5874 times |
Tue 09 December 2025 |
1.85 (0%) |
1.86 |
1.85 - 1.87 |
0.6935 times |
Mon 08 December 2025 |
1.85 (1.09%) |
1.84 |
1.84 - 1.86 |
0.7758 times |
Fri 05 December 2025 |
1.83 (-0.54%) |
1.85 |
1.83 - 1.87 |
0.7369 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 1.7 and 1.84 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-4.32%) |
1.86 |
1.76 - 1.90 |
1.7628 times |
Fri 12 December 2025 |
1.85 (1.09%) |
1.84 |
1.82 - 1.87 |
1.0818 times |
Fri 05 December 2025 |
1.83 (-1.08%) |
1.85 |
1.82 - 1.87 |
1.1052 times |
Fri 28 November 2025 |
1.85 (0.54%) |
1.81 |
1.81 - 1.87 |
0.8141 times |
Fri 21 November 2025 |
1.84 (-2.13%) |
1.88 |
1.80 - 1.93 |
0.8207 times |
Fri 14 November 2025 |
1.88 (-1.57%) |
1.94 |
1.87 - 2.05 |
1.6108 times |
Fri 07 November 2025 |
1.91 (0.53%) |
1.91 |
1.86 - 2.00 |
0.6912 times |
Fri 31 October 2025 |
1.90 (0%) |
1.86 |
1.83 - 1.90 |
0.2065 times |
Fri 31 October 2025 |
1.90 (2.7%) |
1.87 |
1.82 - 1.90 |
0.7572 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.79 |
1.68 - 1.88 |
1.1498 times |
Fri 17 October 2025 |
1.78 (2.3%) |
1.78 |
1.73 - 1.94 |
1.7251 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 1.7 and 1.84 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.77 (-4.32%) |
1.85 |
1.76 - 1.90 |
0.9028 times |
Fri 28 November 2025 |
1.85 (-2.63%) |
1.91 |
1.80 - 2.05 |
0.8999 times |
Fri 31 October 2025 |
1.90 (19.5%) |
1.61 |
1.56 - 1.94 |
1.458 times |
Tue 30 September 2025 |
1.59 (-27.4%) |
2.21 |
1.56 - 2.22 |
1.7576 times |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.0575 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
0.957 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.7131 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
0.8621 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
0.7389 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.6531 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.5382 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.83 | | 20 day DMA | 1.83 | | 35 day DMA | 1.86 | | 50 day DMA | 1.85 | | 100 day DMA | 1.97 | | 150 day DMA | 2.08 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.83 | | 12 day EMA | 1.82 | 1.83 | 1.84 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.84 | | 12 day SMA | 1.83 | 1.84 | 1.84 | | 20 day SMA | 1.83 | 1.84 | 1.84 | | 35 day SMA | 1.86 | 1.87 | 1.87 | | 50 day SMA | 1.85 | 1.85 | 1.85 | | 100 day SMA | 1.97 | 1.97 | 1.98 | | 150 day SMA | 2.08 | 2.08 | 2.09 | | 200 day SMA | 2.19 | 2.2 | 2.2 |
|
|
