OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.44 and 1.49

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4466666666667
Daily Target 41.47
Daily Target 51.5

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 23 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.47 0.4822 times
Wed 22 July 2026 1.46 (-1.35%) 1.48 1.44 - 1.49 0.4484 times
Tue 21 July 2026 1.48 (0%) 1.48 1.45 - 1.50 0.9146 times
Mon 20 July 2026 1.48 (1.37%) 1.44 1.43 - 1.50 1.0162 times
Fri 17 July 2026 1.46 (-7.59%) 1.57 1.45 - 1.57 0.9356 times
Thu 16 July 2026 1.58 (-0.63%) 1.62 1.55 - 1.63 2.242 times
Wed 15 July 2026 1.59 (1.92%) 1.56 1.55 - 1.60 1.075 times
Tue 14 July 2026 1.56 (6.12%) 1.49 1.47 - 1.56 1.0972 times
Mon 13 July 2026 1.47 (-1.34%) 1.50 1.47 - 1.51 1.1261 times
Fri 10 July 2026 1.49 (0%) 1.49 1.47 - 1.52 0.6627 times
Thu 09 July 2026 1.49 (0.68%) 1.48 1.46 - 1.51 0.9922 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.44 and 1.52

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 23 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.4477 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.0132 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 0.737 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.5926 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.9111 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.5788 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.7619 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.9029 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.7105 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.3443 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.5966 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.73

Monthly Target 11.06
Monthly Target 21.26
Monthly Target 31.4433333333333
Monthly Target 41.64
Monthly Target 51.82

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 23 July 2026 1.45 (9.85%) 1.33 1.25 - 1.63 0.7932 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.0978 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.5071 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8286 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1356 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9986 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.837 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6503 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4406 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7111 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.8573 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.62
150 day DMA 1.69
200 day DMA 1.73

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.49
12 day EMA1.481.481.48
20 day EMA1.461.461.46
35 day EMA1.441.441.44
50 day EMA1.451.451.45

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.491.52
12 day SMA1.51.51.5
20 day SMA1.441.441.43
35 day SMA1.391.391.39
50 day SMA1.411.421.43
100 day SMA1.621.621.62
150 day SMA1.691.691.69
200 day SMA1.731.731.73
Back to top | Use Dark Theme