OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.29 and 1.41

Daily Target 11.19
Daily Target 21.27
Daily Target 31.3133333333333
Daily Target 41.39
Daily Target 51.43

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (5.51%) 1.28 1.24 - 1.36 0.9446 times
Fri 05 June 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 1.3854 times
Thu 04 June 2026 1.38 (2.22%) 1.39 1.35 - 1.41 0.9727 times
Wed 03 June 2026 1.35 (-4.93%) 1.40 1.34 - 1.41 0.7248 times
Tue 02 June 2026 1.42 (0.71%) 1.40 1.38 - 1.42 0.5636 times
Mon 01 June 2026 1.41 (4.44%) 1.35 1.32 - 1.43 1.4209 times
Fri 29 May 2026 1.35 (1.5%) 1.33 1.29 - 1.40 1.0127 times
Thu 28 May 2026 1.33 (0.76%) 1.32 1.31 - 1.36 0.7227 times
Wed 27 May 2026 1.32 (-4.35%) 1.35 1.31 - 1.40 0.809 times
Tue 26 May 2026 1.38 (6.98%) 1.28 1.26 - 1.43 1.4435 times
Fri 22 May 2026 1.29 (-6.52%) 1.40 1.29 - 1.41 2.1452 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.41

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.3133333333333
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (5.51%) 1.28 1.24 - 1.36 0.1557 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.8355 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6575 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.0948 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.4775 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.669 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.2792 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.7384 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3751 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.7173 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.5243 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.2 and 1.39

Monthly Target 11.15
Monthly Target 21.24
Monthly Target 31.3366666666667
Monthly Target 41.43
Monthly Target 51.53

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 08 June 2026 1.34 (-0.74%) 1.35 1.24 - 1.43 0.3661 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.6938 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8903 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.2202 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.073 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8993 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6987 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4734 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7641 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9211 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5542 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.35
20 day DMA 1.45
35 day DMA 1.64
50 day DMA 1.7
100 day DMA 1.76
150 day DMA 1.78
200 day DMA 1.82

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.38
12 day EMA1.391.41.42
20 day EMA1.461.471.49
35 day EMA1.551.561.58
50 day EMA1.671.681.7

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.351.351.35
20 day SMA1.451.481.51
35 day SMA1.641.661.67
50 day SMA1.71.711.72
100 day SMA1.761.761.77
150 day SMA1.781.791.79
200 day SMA1.821.821.83
Back to top | Use Dark Theme