OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.17 and 2.2 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.22 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (-0.45%) |
2.20 |
2.18 - 2.21 |
1.1638 times |
Thu 28 August 2025 |
2.20 (0.46%) |
2.22 |
2.19 - 2.23 |
0.6644 times |
Wed 27 August 2025 |
2.19 (-0.9%) |
2.21 |
2.18 - 2.22 |
0.6873 times |
Tue 26 August 2025 |
2.21 (0.45%) |
2.21 |
2.19 - 2.23 |
0.7955 times |
Mon 25 August 2025 |
2.20 (-0.9%) |
2.23 |
2.19 - 2.24 |
1.1791 times |
Fri 22 August 2025 |
2.22 (0%) |
2.22 |
2.21 - 2.24 |
1.0738 times |
Thu 21 August 2025 |
2.22 (-1.33%) |
2.26 |
2.21 - 2.26 |
0.8648 times |
Wed 20 August 2025 |
2.25 (0.45%) |
2.25 |
2.24 - 2.26 |
0.7223 times |
Tue 19 August 2025 |
2.24 (-1.32%) |
2.28 |
2.22 - 2.29 |
1.4571 times |
Mon 18 August 2025 |
2.27 (-1.73%) |
2.31 |
2.26 - 2.33 |
1.3918 times |
Fri 15 August 2025 |
2.31 (-2.94%) |
2.34 |
2.30 - 2.36 |
1.1342 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2.16 and 2.22 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (-1.35%) |
2.23 |
2.18 - 2.24 |
1.2054 times |
Fri 22 August 2025 |
2.22 (-3.9%) |
2.31 |
2.21 - 2.33 |
1.4791 times |
Fri 15 August 2025 |
2.31 (-2.12%) |
2.36 |
2.30 - 2.42 |
1.1831 times |
Fri 08 August 2025 |
2.36 (2.61%) |
2.33 |
2.30 - 2.36 |
0.5439 times |
Fri 01 August 2025 |
2.30 (-1.29%) |
2.35 |
2.29 - 2.35 |
0.7876 times |
Fri 25 July 2025 |
2.33 (0%) |
2.32 |
2.30 - 2.36 |
0.7758 times |
Fri 18 July 2025 |
2.33 (2.19%) |
2.29 |
2.28 - 2.38 |
1.1267 times |
Fri 11 July 2025 |
2.28 (0.88%) |
2.25 |
2.25 - 2.32 |
1.0665 times |
Thu 03 July 2025 |
2.26 (0.89%) |
2.24 |
2.22 - 2.26 |
1.1384 times |
Fri 27 June 2025 |
2.24 (1.36%) |
2.20 |
2.14 - 2.25 |
0.6935 times |
Fri 20 June 2025 |
2.21 (-3.07%) |
2.24 |
2.19 - 2.25 |
0.5217 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 2.07 and 2.31 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (-6.01%) |
2.30 |
2.18 - 2.42 |
1.3353 times |
Thu 31 July 2025 |
2.33 (4.48%) |
2.23 |
2.22 - 2.38 |
1.2905 times |
Mon 30 June 2025 |
2.23 (-4.29%) |
2.33 |
2.14 - 2.34 |
0.9615 times |
Fri 30 May 2025 |
2.33 (-8.27%) |
2.54 |
2.31 - 2.56 |
1.1625 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
0.9964 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.8806 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.7257 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.8631 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.8358 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
0.9486 times |
Thu 31 October 2024 |
2.92 (3.18%) |
2.82 |
2.80 - 2.99 |
0.8331 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.24 | | 20 day DMA | 2.29 | | 35 day DMA | 2.3 | | 50 day DMA | 2.28 | | 100 day DMA | 2.35 | | 150 day DMA | 2.47 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.21 | 2.21 | | 12 day EMA | 2.24 | 2.25 | 2.26 | | 20 day EMA | 2.24 | 2.25 | 2.25 | | 35 day EMA | 2.27 | 2.28 | 2.28 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.21 | | 12 day SMA | 2.24 | 2.26 | 2.27 | | 20 day SMA | 2.29 | 2.29 | 2.3 | | 35 day SMA | 2.3 | 2.31 | 2.31 | | 50 day SMA | 2.28 | 2.28 | 2.29 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.47 | 2.47 | 2.47 | | 200 day SMA | 2.51 | 2.52 | 2.52 |
|
|
