OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.33 and 1.35

Daily Target 11.33
Daily Target 21.33
Daily Target 31.3466666666667
Daily Target 41.35
Daily Target 51.37

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 04 September 2026 1.34 (-0.74%) 1.34 1.34 - 1.36 0.7872 times
Thu 03 September 2026 1.35 (-0.74%) 1.36 1.35 - 1.38 1.1839 times
Wed 02 September 2026 1.36 (1.49%) 1.36 1.34 - 1.37 0.8555 times
Tue 01 September 2026 1.34 (0%) 1.35 1.31 - 1.36 0.8589 times
Mon 31 August 2026 1.34 (-2.19%) 1.38 1.34 - 1.39 1.5059 times
Fri 28 August 2026 1.37 (0.74%) 1.36 1.36 - 1.39 0.7223 times
Thu 27 August 2026 1.36 (0.74%) 1.36 1.34 - 1.39 0.7484 times
Wed 26 August 2026 1.35 (-1.46%) 1.37 1.34 - 1.37 0.8791 times
Tue 25 August 2026 1.37 (-1.44%) 1.40 1.36 - 1.41 1.4129 times
Mon 24 August 2026 1.39 (-1.42%) 1.41 1.38 - 1.42 1.046 times
Fri 21 August 2026 1.41 (0.71%) 1.41 1.40 - 1.42 0.7297 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.37

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 04 September 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 0.9807 times
Fri 28 August 2026 1.37 (-2.84%) 1.41 1.34 - 1.42 0.9084 times
Fri 21 August 2026 1.41 (-3.42%) 1.46 1.37 - 1.47 1.0688 times
Fri 14 August 2026 1.46 (-2.01%) 1.49 1.43 - 1.56 1.8285 times
Fri 07 August 2026 1.49 (-3.87%) 1.54 1.48 - 1.56 1.2183 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.0098 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0439 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.6341 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.3359 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 0.9717 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.7813 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.36

Monthly Target 11.27
Monthly Target 21.31
Monthly Target 31.3433333333333
Monthly Target 41.38
Monthly Target 51.41

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 04 September 2026 1.34 (0%) 1.35 1.31 - 1.38 0.159 times
Mon 31 August 2026 1.34 (-13.55%) 1.54 1.34 - 1.56 1.2125 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0017 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.0394 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.3738 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.7846 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.0752 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9455 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.7925 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6157 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4172 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.4
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.371.381.38
20 day EMA1.391.391.39
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.371.371.38
20 day SMA1.41.411.42
35 day SMA1.431.431.44
50 day SMA1.441.441.44
100 day SMA1.51.511.51
150 day SMA1.61.611.61
200 day SMA1.661.661.66
Back to top | Use Dark Theme