OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare Strong Daily Stock price targets for OxfordSquare OXSQ are 2.3 and 2.36 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.4 |
Daily price and volume Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (-1.27%) |
2.36 |
2.32 - 2.38 |
0.9427 times |
Tue 27 May 2025 |
2.36 (0%) |
2.37 |
2.35 - 2.39 |
0.7891 times |
Fri 23 May 2025 |
2.36 (0.43%) |
2.34 |
2.33 - 2.36 |
0.6089 times |
Thu 22 May 2025 |
2.35 (-0.84%) |
2.38 |
2.34 - 2.38 |
0.8633 times |
Wed 21 May 2025 |
2.37 (-2.07%) |
2.40 |
2.36 - 2.41 |
1.4184 times |
Tue 20 May 2025 |
2.42 (-0.82%) |
2.44 |
2.41 - 2.44 |
1.053 times |
Mon 19 May 2025 |
2.44 (-0.41%) |
2.45 |
2.43 - 2.46 |
1.206 times |
Fri 16 May 2025 |
2.45 (-1.61%) |
2.45 |
2.43 - 2.46 |
0.707 times |
Thu 15 May 2025 |
2.49 (1.22%) |
2.46 |
2.45 - 2.50 |
1.2839 times |
Wed 14 May 2025 |
2.46 (-0.81%) |
2.49 |
2.45 - 2.50 |
1.1279 times |
Tue 13 May 2025 |
2.48 (0%) |
2.48 |
2.47 - 2.49 |
0.9171 times |
Weekly price and charts OxfordSquare Strong weekly Stock price targets for OxfordSquare OXSQ are 2.29 and 2.36 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.3466666666667 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (-1.27%) |
2.37 |
2.32 - 2.39 |
0.7792 times |
Fri 23 May 2025 |
2.36 (-3.67%) |
2.45 |
2.33 - 2.46 |
2.317 times |
Fri 16 May 2025 |
2.45 (-0.41%) |
2.49 |
2.43 - 2.50 |
2.273 times |
Fri 09 May 2025 |
2.46 (-2.38%) |
2.53 |
2.44 - 2.53 |
1.3504 times |
Fri 02 May 2025 |
2.52 (-1.18%) |
2.54 |
2.49 - 2.59 |
1.3579 times |
Fri 25 April 2025 |
2.55 (2.41%) |
2.48 |
2.41 - 2.55 |
1.1657 times |
Thu 17 April 2025 |
2.49 (0.4%) |
2.58 |
2.46 - 2.60 |
0.2746 times |
Wed 16 April 2025 |
2.48 (0%) |
2.58 |
2.46 - 2.60 |
0 times |
Wed 16 April 2025 |
2.48 (0%) |
2.58 |
2.46 - 2.60 |
0 times |
Wed 16 April 2025 |
2.48 (0%) |
2.58 |
2.46 - 2.59 |
0.4821 times |
Wed 16 April 2025 |
2.48 (-1.59%) |
2.54 |
2.46 - 2.64 |
0.7359 times |
Monthly price and charts OxfordSquare Strong monthly Stock price targets for OxfordSquare OXSQ are 2.21 and 2.45 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4033333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Oxford Square
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.33 (-8.27%) |
2.54 |
2.32 - 2.56 |
1.1411 times |
Wed 30 April 2025 |
2.54 (-2.68%) |
2.61 |
2.28 - 2.64 |
1.0939 times |
Mon 31 March 2025 |
2.61 (-7.12%) |
2.81 |
2.51 - 2.84 |
0.9668 times |
Fri 28 February 2025 |
2.81 (3.69%) |
2.69 |
2.67 - 2.87 |
0.7968 times |
Fri 31 January 2025 |
2.71 (11.07%) |
2.45 |
2.44 - 2.72 |
0.9476 times |
Tue 31 December 2024 |
2.44 (-7.22%) |
2.66 |
2.40 - 2.67 |
0.9176 times |
Tue 26 November 2024 |
2.63 (-9.93%) |
2.92 |
2.62 - 2.96 |
1.0415 times |
Thu 31 October 2024 |
2.92 (3.18%) |
2.82 |
2.80 - 2.99 |
0.9147 times |
Mon 30 September 2024 |
2.83 (-3.74%) |
2.94 |
2.74 - 2.96 |
1.3152 times |
Fri 30 August 2024 |
2.94 (-2.65%) |
3.00 |
2.92 - 3.07 |
0.8647 times |
Wed 31 July 2024 |
3.02 (2.72%) |
2.95 |
2.91 - 3.10 |
0.8422 times |
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.42 | | 20 day DMA | 2.44 | | 35 day DMA | 2.47 | | 50 day DMA | 2.49 | | 100 day DMA | 2.6 | | 150 day DMA | 2.64 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.38 | 2.39 | | 12 day EMA | 2.4 | 2.41 | 2.42 | | 20 day EMA | 2.43 | 2.44 | 2.45 | | 35 day EMA | 2.46 | 2.47 | 2.48 | | 50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.37 | 2.39 | | 12 day SMA | 2.42 | 2.43 | 2.44 | | 20 day SMA | 2.44 | 2.46 | 2.47 | | 35 day SMA | 2.47 | 2.47 | 2.48 | | 50 day SMA | 2.49 | 2.49 | 2.5 | | 100 day SMA | 2.6 | 2.6 | 2.61 | | 150 day SMA | 2.64 | 2.65 | 2.65 | | 200 day SMA | 2.71 | 2.71 | 2.72 |
|
|
