Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 301.59 and 309.5
| Daily Target 1 | 295.03 |
| Daily Target 2 | 300.24 |
| Daily Target 3 | 302.93666666667 |
| Daily Target 4 | 308.15 |
| Daily Target 5 | 310.85 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 305.46 (1.81%) | 302.73 | 297.72 - 305.63 | 1.0237 times | Mon 06 April 2026 | 300.03 (1.42%) | 297.16 | 295.18 - 300.62 | 0.3621 times | Thu 02 April 2026 | 295.82 (-0.56%) | 292.41 | 288.06 - 298.08 | 0.4546 times | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.912 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 1.968 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.6312 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.7654 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.915 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.3215 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.6464 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.3152 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 300.32 and 310.77
| Weekly Target 1 | 291.64 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 302.09 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 312.54 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 305.46 (3.26%) | 297.16 | 295.18 - 305.63 | 0.2851 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8158 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.2268 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5613 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8907 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.3633 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.3861 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3433 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3553 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.7724 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.0424 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 296.51 and 314.58
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 311.54 |
| Monthly Target 5 | 317.62 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 305.46 (6.22%) | 290.80 | 287.56 - 305.63 | 0.1058 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8554 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2896 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6429 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8553 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1001 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1599 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.4298 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.079 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4821 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4141 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 297.27 |
| 12 day DMA | 291.62 |
| 20 day DMA | 297.54 |
| 35 day DMA | 301.34 |
| 50 day DMA | 309.33 |
| 100 day DMA | 311.05 |
| 150 day DMA | 291.6 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 293.84 | 290.75 |
| 12 day EMA | 295.31 | 293.46 | 292.26 |
| 20 day EMA | 297.3 | 296.44 | 296.06 |
| 35 day EMA | 303.2 | 303.07 | 303.25 |
| 50 day EMA | 309.7 | 309.87 | 310.27 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.27 | 290.88 | 285.72 |
| 12 day SMA | 291.62 | 291.75 | 292.66 |
| 20 day SMA | 297.54 | 297.19 | 297.24 |
| 35 day SMA | 301.34 | 301.34 | 301.6 |
| 50 day SMA | 309.33 | 309.78 | 310.39 |
| 100 day SMA | 311.05 | 310.89 | 310.68 |
| 150 day SMA | 291.6 | 290.98 | 290.4 |
| 200 day SMA | 266.34 | 265.68 | 265.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.