AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 188.48 and 191.49 | Daily Target 1 | 186.25 | | Daily Target 2 | 187.69 | | Daily Target 3 | 189.26 | | Daily Target 4 | 190.7 | | Daily Target 5 | 192.27 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.13 (-1.44%) |
189.02 |
187.82 - 190.83 |
0.7542 times |
Thu 31 July 2025 |
191.90 (-2.36%) |
195.71 |
191.09 - 195.99 |
1.1118 times |
Wed 30 July 2025 |
196.53 (0.4%) |
195.60 |
194.69 - 197.60 |
0.7028 times |
Tue 29 July 2025 |
195.75 (1.65%) |
192.43 |
192.08 - 195.92 |
0.8962 times |
Mon 28 July 2025 |
192.58 (-0.31%) |
193.65 |
190.84 - 194.05 |
0.8259 times |
Fri 25 July 2025 |
193.18 (0.53%) |
191.98 |
191.26 - 194.33 |
0.8614 times |
Thu 24 July 2025 |
192.17 (1.02%) |
197.03 |
191.00 - 197.95 |
1.6219 times |
Wed 23 July 2025 |
190.23 (-0.58%) |
191.50 |
189.18 - 192.53 |
1.2674 times |
Tue 22 July 2025 |
191.34 (0.65%) |
191.49 |
187.46 - 191.65 |
0.9673 times |
Mon 21 July 2025 |
190.10 (2.72%) |
186.25 |
186.15 - 190.29 |
0.9912 times |
Fri 18 July 2025 |
185.06 (0.81%) |
185.40 |
183.71 - 186.42 |
0.7302 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 183.59 and 193.37 | Weekly Target 1 | 181.74 | | Weekly Target 2 | 185.43 | | Weekly Target 3 | 191.51666666667 | | Weekly Target 4 | 195.21 | | Weekly Target 5 | 201.3 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.13 (-2.1%) |
193.65 |
187.82 - 197.60 |
1.06 times |
Fri 25 July 2025 |
193.18 (4.39%) |
186.25 |
186.15 - 197.95 |
1.4104 times |
Fri 18 July 2025 |
185.06 (2.7%) |
181.01 |
179.68 - 186.42 |
0.881 times |
Fri 11 July 2025 |
180.19 (0.37%) |
179.06 |
172.77 - 181.43 |
0.9693 times |
Thu 03 July 2025 |
179.53 (0.56%) |
180.78 |
173.53 - 181.23 |
0.803 times |
Fri 27 June 2025 |
178.53 (7.14%) |
166.27 |
162.00 - 178.68 |
1.4636 times |
Fri 20 June 2025 |
166.64 (-4.6%) |
175.70 |
165.46 - 177.36 |
0.6917 times |
Fri 13 June 2025 |
174.67 (0.57%) |
174.54 |
172.39 - 181.11 |
0.9147 times |
Fri 06 June 2025 |
173.68 (1.13%) |
167.84 |
165.28 - 174.50 |
0.978 times |
Fri 30 May 2025 |
171.74 (1.94%) |
170.16 |
167.44 - 175.26 |
0.8283 times |
Fri 23 May 2025 |
168.47 (1.37%) |
164.51 |
162.90 - 176.77 |
1.394 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 188.48 and 191.49 | Monthly Target 1 | 186.25 | | Monthly Target 2 | 187.69 | | Monthly Target 3 | 189.26 | | Monthly Target 4 | 190.7 | | Monthly Target 5 | 192.27 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.13 (-1.44%) |
189.02 |
187.82 - 190.83 |
0.055 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.3571 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.2948 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.4889 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.2804 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.0641 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.9941 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.8711 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7781 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8164 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.8991 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 193.18 | | 12 day DMA | 190.96 | | 20 day DMA | 186.18 | | 35 day DMA | 180.92 | | 50 day DMA | 177.86 | | 100 day DMA | 168.04 | | 150 day DMA | 174.66 | | 200 day DMA | 174.81 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.94 | 193.35 | 194.07 | | 12 day EMA | 190.15 | 190.33 | 190.05 | | 20 day EMA | 187.18 | 186.98 | 186.46 | | 35 day EMA | 182.73 | 182.35 | 181.79 | | 50 day EMA | 178.25 | 177.81 | 177.24 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.18 | 193.99 | 194.04 | | 12 day SMA | 190.96 | 190.45 | 189.62 | | 20 day SMA | 186.18 | 185.7 | 185.04 | | 35 day SMA | 180.92 | 180.62 | 180.17 | | 50 day SMA | 177.86 | 177.4 | 176.89 | | 100 day SMA | 168.04 | 167.81 | 167.63 | | 150 day SMA | 174.66 | 174.7 | 174.73 | | 200 day SMA | 174.81 | 174.68 | 174.55 |
|
|
