AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 211.56 and 216.01 | Daily Target 1 | 208.14 | | Daily Target 2 | 210.52 | | Daily Target 3 | 212.58666666667 | | Daily Target 4 | 214.97 | | Daily Target 5 | 217.04 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (0.6%) |
210.51 |
210.20 - 214.65 |
1.3806 times |
Thu 28 August 2025 |
211.64 (2.01%) |
207.25 |
206.90 - 212.22 |
1.1237 times |
Wed 27 August 2025 |
207.48 (0.16%) |
205.70 |
205.65 - 208.91 |
0.7998 times |
Tue 26 August 2025 |
207.14 (-0.65%) |
207.51 |
205.70 - 207.85 |
0.9891 times |
Mon 25 August 2025 |
208.49 (1.16%) |
206.43 |
205.28 - 210.52 |
1.04 times |
Fri 22 August 2025 |
206.09 (3.17%) |
202.73 |
201.30 - 208.54 |
1.4881 times |
Thu 21 August 2025 |
199.75 (0.22%) |
199.74 |
199.43 - 202.48 |
0.6873 times |
Wed 20 August 2025 |
199.32 (-1.12%) |
200.73 |
196.60 - 201.28 |
1.006 times |
Tue 19 August 2025 |
201.57 (-0.95%) |
203.03 |
199.96 - 203.44 |
0.8418 times |
Mon 18 August 2025 |
203.50 (-0.2%) |
204.20 |
202.49 - 205.26 |
0.6436 times |
Fri 15 August 2025 |
203.90 (0.47%) |
203.85 |
201.28 - 206.44 |
1.214 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 209.1 and 218.47 | Weekly Target 1 | 201.58 | | Weekly Target 2 | 207.24 | | Weekly Target 3 | 210.94666666667 | | Weekly Target 4 | 216.61 | | Weekly Target 5 | 220.32 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
0.861 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.7535 times |
Fri 15 August 2025 |
203.90 (1.23%) |
200.93 |
197.51 - 206.44 |
0.8121 times |
Fri 08 August 2025 |
201.42 (6.5%) |
194.71 |
193.67 - 202.61 |
0.6656 times |
Fri 01 August 2025 |
189.13 (-2.1%) |
193.65 |
187.82 - 197.60 |
1.1116 times |
Fri 25 July 2025 |
193.18 (4.39%) |
186.25 |
186.15 - 197.95 |
1.479 times |
Fri 18 July 2025 |
185.06 (2.7%) |
181.01 |
179.68 - 186.42 |
0.9238 times |
Fri 11 July 2025 |
180.19 (0.37%) |
179.06 |
172.77 - 181.43 |
1.0165 times |
Thu 03 July 2025 |
179.53 (0.56%) |
180.78 |
173.53 - 181.23 |
0.842 times |
Fri 27 June 2025 |
178.53 (7.14%) |
166.27 |
162.00 - 178.68 |
1.5348 times |
Fri 20 June 2025 |
166.64 (-4.6%) |
175.70 |
165.46 - 177.36 |
0.7253 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 200.37 and 227.2 | Monthly Target 1 | 178.3 | | Monthly Target 2 | 195.6 | | Monthly Target 3 | 205.12666666667 | | Monthly Target 4 | 222.43 | | Monthly Target 5 | 231.96 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8512 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2485 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1911 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3697 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1779 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9789 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.9145 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.8013 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7158 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.751 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.8272 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 209.53 | | 12 day DMA | 205.39 | | 20 day DMA | 202.44 | | 35 day DMA | 196.51 | | 50 day DMA | 189.77 | | 100 day DMA | 176.46 | | 150 day DMA | 175.84 | | 200 day DMA | 178.37 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.6 | 207.95 | 206.1 | | 12 day EMA | 206 | 204.74 | 203.49 | | 20 day EMA | 202.67 | 201.59 | 200.53 | | 35 day EMA | 196.56 | 195.6 | 194.66 | | 50 day EMA | 190.66 | 189.75 | 188.86 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.53 | 208.17 | 205.79 | | 12 day SMA | 205.39 | 204.48 | 203.79 | | 20 day SMA | 202.44 | 201.39 | 200.64 | | 35 day SMA | 196.51 | 195.51 | 194.51 | | 50 day SMA | 189.77 | 189.03 | 188.29 | | 100 day SMA | 176.46 | 175.77 | 175.12 | | 150 day SMA | 175.84 | 175.74 | 175.66 | | 200 day SMA | 178.37 | 178.16 | 177.96 |
|
|
