Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 174.69 and 177.25

Daily Target 1172.59
Daily Target 2174.22
Daily Target 3175.15333333333
Daily Target 4176.78
Daily Target 5177.71

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 175.84 (-0.22%) 175.74 173.53 - 176.09 0.7149 times
Mon 30 June 2025 176.23 (-1.29%) 180.78 174.58 - 181.23 1.2621 times
Fri 27 June 2025 178.53 (2.88%) 173.54 171.73 - 178.68 2.1534 times
Thu 26 June 2025 173.54 (1.68%) 172.43 169.94 - 173.69 0.633 times
Wed 25 June 2025 170.68 (2.34%) 167.63 167.55 - 172.36 0.7067 times
Tue 24 June 2025 166.77 (0.96%) 166.92 166.13 - 168.22 0.8067 times
Mon 23 June 2025 165.19 (-0.87%) 166.27 162.00 - 167.34 1.1485 times
Fri 20 June 2025 166.64 (-3.85%) 173.95 165.46 - 174.34 1.5056 times
Wed 18 June 2025 173.32 (-1.49%) 176.01 173.20 - 176.56 0.5718 times
Tue 17 June 2025 175.95 (0.73%) 175.70 174.58 - 177.36 0.4974 times
Fri 13 June 2025 174.67 (-0.59%) 172.44 172.39 - 177.13 0.551 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 170.84 and 178.54

Weekly Target 1169.17
Weekly Target 2172.5
Weekly Target 3176.86666666667
Weekly Target 4180.2
Weekly Target 5184.57

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 175.84 (-1.51%) 180.78 173.53 - 181.23 0.5251 times
Fri 27 June 2025 178.53 (7.14%) 166.27 162.00 - 178.68 1.4472 times
Fri 20 June 2025 166.64 (-4.6%) 175.70 165.46 - 177.36 0.6839 times
Fri 13 June 2025 174.67 (0.57%) 174.54 172.39 - 181.11 0.9045 times
Fri 06 June 2025 173.68 (1.13%) 167.84 165.28 - 174.50 0.967 times
Fri 30 May 2025 171.74 (1.94%) 170.16 167.44 - 175.26 0.8189 times
Fri 23 May 2025 168.47 (1.37%) 164.51 162.90 - 176.77 1.3783 times
Fri 16 May 2025 166.19 (8.8%) 157.49 156.16 - 169.35 1.1178 times
Fri 09 May 2025 152.75 (-6.88%) 163.00 147.84 - 165.39 1.3772 times
Fri 02 May 2025 164.03 (1.28%) 162.43 155.40 - 164.97 0.7801 times
Fri 25 April 2025 161.96 (7.14%) 148.88 146.10 - 166.10 0.8197 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 174.69 and 177.25

Monthly Target 1172.59
Monthly Target 2174.22
Monthly Target 3175.15333333333
Monthly Target 4176.78
Monthly Target 5177.71

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 01 July 2025 175.84 (-0.22%) 175.74 173.53 - 176.09 0.0594 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.3567 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.5601 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.3416 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.115 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 1.0416 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.9127 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.8153 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.8554 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.9421 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.8814 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 174.96
12 day DMA 172.76
20 day DMA 172.51
35 day DMA 169.82
50 day DMA 166.13
100 day DMA 166.48
150 day DMA 174.28
200 day DMA 172.01

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.83174.32173.36
12 day EMA173.31172.85172.23
20 day EMA172.09171.7171.22
35 day EMA169168.6168.15
50 day EMA166.02165.62165.19

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.96173.15170.94
12 day SMA172.76172.88173.08
20 day SMA172.51172.31172.09
35 day SMA169.82169.21168.5
50 day SMA166.13165.68165.23
100 day SMA166.48166.64166.94
150 day SMA174.28174.28174.3
200 day SMA172.01171.91171.81
Back to top Use Dark Theme