AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 164.04 and 167.77 | Daily Target 1 | 163.32 | | Daily Target 2 | 164.76 | | Daily Target 3 | 167.05333333333 | | Daily Target 4 | 168.49 | | Daily Target 5 | 170.78 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.19 (1.36%) |
167.73 |
165.62 - 169.35 |
0.9086 times |
Thu 15 May 2025 |
163.96 (-0.85%) |
165.84 |
162.37 - 166.21 |
0.7029 times |
Wed 14 May 2025 |
165.37 (3.66%) |
159.96 |
159.61 - 167.00 |
1.0339 times |
Tue 13 May 2025 |
159.53 (0.68%) |
158.79 |
156.16 - 160.57 |
0.8987 times |
Mon 12 May 2025 |
158.46 (3.74%) |
157.49 |
156.25 - 159.10 |
0.936 times |
Fri 09 May 2025 |
152.75 (-0.99%) |
154.17 |
152.20 - 155.05 |
0.6878 times |
Thu 08 May 2025 |
154.28 (1.92%) |
155.00 |
152.90 - 155.93 |
1.2193 times |
Wed 07 May 2025 |
151.38 (-7.26%) |
164.08 |
147.84 - 165.00 |
2.709 times |
Tue 06 May 2025 |
163.23 (-0.6%) |
162.17 |
161.19 - 164.80 |
0.4512 times |
Mon 05 May 2025 |
164.21 (0.11%) |
163.00 |
162.72 - 165.39 |
0.4526 times |
Fri 02 May 2025 |
164.03 (1.69%) |
163.40 |
161.87 - 164.97 |
0.5453 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 161.18 and 174.37 | Weekly Target 1 | 150.71 | | Weekly Target 2 | 158.45 | | Weekly Target 3 | 163.9 | | Weekly Target 4 | 171.64 | | Weekly Target 5 | 177.09 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.19 (8.8%) |
157.49 |
156.16 - 169.35 |
1.8005 times |
Fri 09 May 2025 |
152.75 (-6.88%) |
163.00 |
147.84 - 165.39 |
2.2183 times |
Fri 02 May 2025 |
164.03 (1.28%) |
162.43 |
155.40 - 164.97 |
1.2566 times |
Fri 25 April 2025 |
161.96 (7.14%) |
148.88 |
146.10 - 166.10 |
1.3203 times |
Thu 17 April 2025 |
151.16 (-1.42%) |
153.10 |
148.50 - 155.89 |
0.2772 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0.2397 times |
Wed 16 April 2025 |
153.33 (0%) |
153.10 |
151.51 - 155.89 |
0 times |
Wed 16 April 2025 |
153.33 (-2.42%) |
159.99 |
151.51 - 161.72 |
0.4927 times |
Fri 11 April 2025 |
157.14 (7.93%) |
141.55 |
140.53 - 159.55 |
2.3947 times |
Fri 04 April 2025 |
145.60 (-5.66%) |
153.11 |
145.38 - 158.41 |
1.8703 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 157.02 and 178.53 | Monthly Target 1 | 139.62 | | Monthly Target 2 | 152.9 | | Monthly Target 3 | 161.12666666667 | | Monthly Target 4 | 174.41 | | Monthly Target 5 | 182.64 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.19 (4.65%) |
160.45 |
147.84 - 169.35 |
0.8991 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.382 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.1485 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.0729 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.9402 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.8398 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8811 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.9704 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.9079 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
0.9581 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.914 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 162.7 | | 12 day DMA | 160.39 | | 20 day DMA | 158.79 | | 35 day DMA | 156.32 | | 50 day DMA | 158.22 | | 100 day DMA | 173.35 | | 150 day DMA | 173.77 | | 200 day DMA | 170.84 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.03 | 161.45 | 160.2 | | 12 day EMA | 160.67 | 159.67 | 158.89 | | 20 day EMA | 159.58 | 158.89 | 158.36 | | 35 day EMA | 159.65 | 159.27 | 158.99 | | 50 day EMA | 159.78 | 159.52 | 159.34 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.7 | 160.01 | 158.08 | | 12 day SMA | 160.39 | 159.78 | 159.46 | | 20 day SMA | 158.79 | 158.15 | 157.62 | | 35 day SMA | 156.32 | 156.06 | 155.8 | | 50 day SMA | 158.22 | 158.37 | 158.53 | | 100 day SMA | 173.35 | 173.65 | 173.96 | | 150 day SMA | 173.77 | 173.77 | 173.79 | | 200 day SMA | 170.84 | 170.84 | 170.86 |
|
|
