AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 279.34 and 286.55 | Daily Target 1 | 277.54 | | Daily Target 2 | 281.14 | | Daily Target 3 | 284.74666666667 | | Daily Target 4 | 288.35 | | Daily Target 5 | 291.96 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
284.75 (0.16%) |
285.33 |
281.14 - 288.35 |
1.0466 times |
Wed 05 November 2025 |
284.29 (2.42%) |
276.78 |
275.83 - 286.42 |
0.4482 times |
Tue 04 November 2025 |
277.58 (-1.28%) |
276.75 |
276.26 - 281.27 |
0.4732 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
1.1079 times |
Fri 31 October 2025 |
281.19 (-0.1%) |
283.21 |
277.03 - 286.00 |
1.1079 times |
Thu 30 October 2025 |
281.48 (2.52%) |
291.59 |
280.06 - 291.59 |
2.1126 times |
Wed 29 October 2025 |
274.57 (2.65%) |
267.75 |
267.67 - 275.34 |
1.2296 times |
Tue 28 October 2025 |
267.47 (-0.67%) |
269.69 |
266.50 - 270.73 |
0.8378 times |
Mon 27 October 2025 |
269.27 (3.6%) |
264.82 |
264.28 - 270.14 |
0.9942 times |
Fri 24 October 2025 |
259.91 (2.71%) |
256.58 |
255.32 - 261.68 |
0.642 times |
Thu 23 October 2025 |
253.05 (0.55%) |
253.00 |
251.81 - 255.04 |
0.2566 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 280.29 and 292.81 | Weekly Target 1 | 270.46 | | Weekly Target 2 | 277.6 | | Weekly Target 3 | 282.97666666667 | | Weekly Target 4 | 290.12 | | Weekly Target 5 | 295.5 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
284.75 (1.27%) |
276.75 |
275.83 - 288.35 |
0.5274 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
0.2969 times |
Fri 31 October 2025 |
281.19 (8.19%) |
264.82 |
264.28 - 291.59 |
1.6837 times |
Fri 24 October 2025 |
259.91 (2.37%) |
254.01 |
244.15 - 261.68 |
0.8272 times |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.8119 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.9439 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
1.0303 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
1.0327 times |
Fri 19 September 2025 |
254.72 (5.78%) |
244.66 |
244.66 - 256.00 |
1.6134 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.2326 times |
Fri 05 September 2025 |
235.00 (10.38%) |
208.44 |
206.20 - 235.76 |
1.8823 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 280.29 and 292.81 | Monthly Target 1 | 270.46 | | Monthly Target 2 | 277.6 | | Monthly Target 3 | 282.97666666667 | | Monthly Target 4 | 290.12 | | Monthly Target 5 | 295.5 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
284.75 (1.27%) |
276.75 |
275.83 - 288.35 |
0.1006 times |
Fri 31 October 2025 |
281.19 (15.67%) |
240.75 |
235.84 - 291.59 |
0.97 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1958 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.9024 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2395 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1826 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3599 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1694 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9719 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.9079 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7956 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 281.8 | | 12 day DMA | 272.2 | | 20 day DMA | 262.75 | | 35 day DMA | 255.96 | | 50 day DMA | 249.84 | | 100 day DMA | 219.43 | | 150 day DMA | 200.46 | | 200 day DMA | 194.27 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.24 | 279.48 | 277.07 | | 12 day EMA | 273.63 | 271.61 | 269.3 | | 20 day EMA | 266.76 | 264.87 | 262.83 | | 35 day EMA | 257.59 | 255.99 | 254.32 | | 50 day EMA | 249.62 | 248.19 | 246.72 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.8 | 281.15 | 279.2 | | 12 day SMA | 272.2 | 269.34 | 267.04 | | 20 day SMA | 262.75 | 260.59 | 258.61 | | 35 day SMA | 255.96 | 255.03 | 254.03 | | 50 day SMA | 249.84 | 248.38 | 246.84 | | 100 day SMA | 219.43 | 218.33 | 217.25 | | 150 day SMA | 200.46 | 199.54 | 198.62 | | 200 day SMA | 194.27 | 193.84 | 193.41 |
|
|
