Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 361.9 and 372.45
| Daily Target 1 | 353.36 |
| Daily Target 2 | 359.89 |
| Daily Target 3 | 363.91 |
| Daily Target 4 | 370.44 |
| Daily Target 5 | 374.46 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.644 times | Thu 02 July 2026 | 359.53 (-0.47%) | 358.04 | 353.42 - 364.21 | 0.6705 times | Wed 01 July 2026 | 361.21 (1.16%) | 355.87 | 354.32 - 362.97 | 0.7333 times | Tue 30 June 2026 | 357.08 (1.03%) | 353.40 | 350.40 - 358.62 | 0.738 times | Mon 29 June 2026 | 353.45 (5.16%) | 339.46 | 339.35 - 354.35 | 0.899 times | Fri 26 June 2026 | 336.10 (-2.17%) | 342.55 | 330.20 - 344.88 | 0.903 times | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.1011 times | Wed 24 June 2026 | 345.28 (-0.24%) | 348.15 | 341.93 - 353.48 | 1.1289 times | Tue 23 June 2026 | 346.12 (-1.02%) | 340.70 | 338.00 - 349.29 | 0.8436 times | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 2.3385 times | Thu 18 June 2026 | 367.99 (1.15%) | 364.40 | 358.67 - 369.48 | 0.8341 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 361.9 and 372.45
| Weekly Target 1 | 353.36 |
| Weekly Target 2 | 359.89 |
| Weekly Target 3 | 363.91 |
| Weekly Target 4 | 370.44 |
| Weekly Target 5 | 374.46 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 366.42 (1.92%) | 359.91 | 357.38 - 367.93 | 0.1673 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.79 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.6406 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8521 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2998 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.5066 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.8025 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0983 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 1.0538 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7889 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.7368 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 359.92 and 374.43
| Monthly Target 1 | 348.08 |
| Monthly Target 2 | 357.25 |
| Monthly Target 3 | 362.59 |
| Monthly Target 4 | 371.76 |
| Monthly Target 5 | 377.1 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 366.42 (2.62%) | 355.87 | 353.42 - 367.93 | 0.0948 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.02 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8609 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.91 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0309 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5541 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7748 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0308 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3258 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3978 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.7232 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 359.54 |
| 12 day DMA | 354.18 |
| 20 day DMA | 358.13 |
| 35 day DMA | 369.23 |
| 50 day DMA | 372.66 |
| 100 day DMA | 340.75 |
| 150 day DMA | 334.41 |
| 200 day DMA | 317.44 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.52 | 356.07 | 354.34 |
| 12 day EMA | 357.56 | 355.95 | 355.3 |
| 20 day EMA | 359.62 | 358.91 | 358.84 |
| 35 day EMA | 363.19 | 363 | 363.2 |
| 50 day EMA | 368.54 | 368.63 | 369 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.54 | 353.47 | 350.28 |
| 12 day SMA | 354.18 | 354.75 | 355.57 |
| 20 day SMA | 358.13 | 358.43 | 358.42 |
| 35 day SMA | 369.23 | 370.26 | 371.06 |
| 50 day SMA | 372.66 | 372.11 | 371.7 |
| 100 day SMA | 340.75 | 340.27 | 339.92 |
| 150 day SMA | 334.41 | 334.1 | 333.86 |
| 200 day SMA | 317.44 | 316.85 | 316.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.