AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 280.19 and 297.94 | Daily Target 1 | 277.1 | | Daily Target 2 | 283.27 | | Daily Target 3 | 294.84666666667 | | Daily Target 4 | 301.02 | | Daily Target 5 | 312.6 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
289.45 (-1.15%) |
304.54 |
288.67 - 306.42 |
1.8572 times |
Wed 19 November 2025 |
292.81 (2.99%) |
287.16 |
286.63 - 303.81 |
2.042 times |
Tue 18 November 2025 |
284.30 (-0.25%) |
284.17 |
278.20 - 290.26 |
0.807 times |
Mon 17 November 2025 |
285.02 (3.11%) |
285.77 |
283.57 - 293.95 |
1.577 times |
Fri 14 November 2025 |
276.41 (-0.79%) |
271.40 |
270.70 - 278.56 |
0.9476 times |
Thu 13 November 2025 |
278.62 (-2.84%) |
288.12 |
277.24 - 288.26 |
0.4092 times |
Wed 12 November 2025 |
286.75 (-1.57%) |
293.98 |
283.69 - 294.60 |
0.3758 times |
Tue 11 November 2025 |
291.31 (0.42%) |
287.75 |
287.32 - 291.92 |
0.5928 times |
Mon 10 November 2025 |
290.10 (4.01%) |
284.42 |
282.86 - 290.80 |
0.884 times |
Fri 07 November 2025 |
278.92 (-2.05%) |
285.19 |
275.19 - 286.33 |
0.5074 times |
Thu 06 November 2025 |
284.75 (0.16%) |
285.33 |
281.14 - 288.35 |
1.1106 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 283.83 and 312.05 | Weekly Target 1 | 263.14 | | Weekly Target 2 | 276.29 | | Weekly Target 3 | 291.35666666667 | | Weekly Target 4 | 304.51 | | Weekly Target 5 | 319.58 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
289.45 (4.72%) |
285.77 |
278.20 - 306.42 |
1.6394 times |
Fri 14 November 2025 |
276.41 (-0.9%) |
284.42 |
270.70 - 294.60 |
0.8374 times |
Fri 07 November 2025 |
278.92 (-0.81%) |
276.75 |
275.19 - 288.35 |
0.6773 times |
Fri 31 October 2025 |
281.19 (0%) |
283.21 |
277.03 - 286.00 |
0.3068 times |
Fri 31 October 2025 |
281.19 (8.19%) |
264.82 |
264.28 - 291.59 |
1.7394 times |
Fri 24 October 2025 |
259.91 (2.37%) |
254.01 |
244.15 - 261.68 |
0.8546 times |
Fri 17 October 2025 |
253.90 (7.33%) |
240.21 |
239.71 - 256.96 |
0.8387 times |
Fri 10 October 2025 |
236.57 (-3.52%) |
246.46 |
235.84 - 251.32 |
0.9752 times |
Fri 03 October 2025 |
245.21 (-0.54%) |
247.85 |
238.61 - 251.15 |
1.0644 times |
Fri 26 September 2025 |
246.54 (-3.21%) |
254.43 |
240.74 - 255.78 |
1.0669 times |
Fri 19 September 2025 |
254.72 (5.78%) |
244.66 |
244.66 - 256.00 |
1.6668 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 280.08 and 315.8 | Monthly Target 1 | 253.14 | | Monthly Target 2 | 271.29 | | Monthly Target 3 | 288.85666666667 | | Monthly Target 4 | 307.01 | | Monthly Target 5 | 324.58 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
289.45 (2.94%) |
276.75 |
270.70 - 306.42 |
0.5556 times |
Fri 31 October 2025 |
281.19 (15.67%) |
240.75 |
235.84 - 291.59 |
0.9254 times |
Tue 30 September 2025 |
243.10 (14.18%) |
208.44 |
206.20 - 256.00 |
1.1408 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8609 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.1825 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1282 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.2974 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1157 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9272 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.8662 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.759 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 285.6 | | 12 day DMA | 285.23 | | 20 day DMA | 280.77 | | 35 day DMA | 266.73 | | 50 day DMA | 261.15 | | 100 day DMA | 230.74 | | 150 day DMA | 209.21 | | 200 day DMA | 198.61 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.4 | 286.37 | 283.15 | | 12 day EMA | 283.79 | 282.76 | 280.93 | | 20 day EMA | 278.95 | 277.84 | 276.27 | | 35 day EMA | 271.12 | 270.04 | 268.7 | | 50 day EMA | 261.7 | 260.57 | 259.25 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.6 | 283.43 | 282.22 | | 12 day SMA | 285.23 | 284.24 | 283.27 | | 20 day SMA | 280.77 | 278.95 | 276.89 | | 35 day SMA | 266.73 | 265.5 | 264.13 | | 50 day SMA | 261.15 | 260.17 | 259.09 | | 100 day SMA | 230.74 | 229.61 | 228.44 | | 150 day SMA | 209.21 | 208.3 | 207.37 | | 200 day SMA | 198.61 | 198.12 | 197.69 |
|
|
