AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 158.85 and 161.02 | Daily Target 1 | 157.25 | | Daily Target 2 | 158.28 | | Daily Target 3 | 159.41666666667 | | Daily Target 4 | 160.45 | | Daily Target 5 | 161.59 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
159.32 (0.8%) |
159.02 |
158.38 - 160.55 |
0.7552 times |
Mon 16 September 2024 |
158.06 (0.38%) |
157.31 |
156.60 - 158.25 |
0.67 times |
Fri 13 September 2024 |
157.46 (1.79%) |
155.43 |
155.21 - 158.38 |
1.0787 times |
Thu 12 September 2024 |
154.69 (2.34%) |
153.80 |
152.65 - 154.82 |
1.0825 times |
Wed 11 September 2024 |
151.16 (1.68%) |
149.92 |
147.52 - 151.50 |
1.0793 times |
Tue 10 September 2024 |
148.66 (-0.03%) |
150.45 |
148.34 - 151.27 |
1.1344 times |
Mon 09 September 2024 |
148.71 (-1.46%) |
152.51 |
147.22 - 153.40 |
1.4312 times |
Fri 06 September 2024 |
150.92 (-4.02%) |
157.30 |
150.55 - 157.83 |
1.382 times |
Thu 05 September 2024 |
157.24 (0.5%) |
156.30 |
155.98 - 159.45 |
0.6813 times |
Wed 04 September 2024 |
156.45 (-0.58%) |
156.65 |
155.96 - 159.00 |
0.7055 times |
Tue 03 September 2024 |
157.36 (-3.68%) |
161.72 |
156.48 - 161.85 |
1.4197 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 157.96 and 161.91 | Weekly Target 1 | 154.87 | | Weekly Target 2 | 157.1 | | Weekly Target 3 | 158.82333333333 | | Weekly Target 4 | 161.05 | | Weekly Target 5 | 162.77 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
159.32 (1.18%) |
157.31 |
156.60 - 160.55 |
0.344 times |
Fri 13 September 2024 |
157.46 (4.33%) |
152.51 |
147.22 - 158.38 |
1.4013 times |
Fri 06 September 2024 |
150.92 (-7.63%) |
161.72 |
150.55 - 161.85 |
1.0109 times |
Fri 30 August 2024 |
163.38 (0%) |
162.62 |
161.69 - 163.66 |
0.1947 times |
Fri 30 August 2024 |
163.38 (-1.35%) |
166.38 |
160.25 - 167.55 |
0.7412 times |
Fri 23 August 2024 |
165.62 (1.63%) |
165.28 |
163.31 - 168.64 |
0.7899 times |
Fri 16 August 2024 |
162.96 (-0.43%) |
164.35 |
157.71 - 165.06 |
1.1506 times |
Fri 09 August 2024 |
163.67 (-1.79%) |
155.50 |
154.93 - 164.43 |
1.5971 times |
Fri 02 August 2024 |
166.66 (-0.2%) |
168.83 |
164.67 - 174.25 |
1.0439 times |
Fri 26 July 2024 |
167.00 (-6%) |
180.59 |
164.06 - 183.61 |
1.7265 times |
Fri 19 July 2024 |
177.66 (-4%) |
184.92 |
176.47 - 188.68 |
0.8758 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 145.96 and 160.59 | Monthly Target 1 | 141.5 | | Monthly Target 2 | 150.41 | | Monthly Target 3 | 156.13 | | Monthly Target 4 | 165.04 | | Monthly Target 5 | 170.76 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
159.32 (-2.49%) |
161.72 |
147.22 - 161.85 |
0.5545 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
0.9949 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.9491 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.8548 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
0.9481 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.168 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.1907 times |
Thu 29 February 2024 |
138.46 (-1.17%) |
142.12 |
135.41 - 149.44 |
1.1461 times |
Wed 31 January 2024 |
140.10 (0.29%) |
138.55 |
135.15 - 153.78 |
1.0632 times |
Fri 29 December 2023 |
139.69 (5.4%) |
131.86 |
127.90 - 142.68 |
1.1305 times |
Thu 30 November 2023 |
132.53 (6.81%) |
124.07 |
123.71 - 139.42 |
0.946 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 156.14 | | 12 day DMA | 155.28 | | 20 day DMA | 158.88 | | 35 day DMA | 160.93 | | 50 day DMA | 166.23 | | 100 day DMA | 171.19 | | 150 day DMA | 163.52 | | 200 day DMA | 158.06 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.81 | 155.56 | 154.31 | | 12 day EMA | 156.66 | 156.18 | 155.84 | | 20 day EMA | 158.39 | 158.29 | 158.31 | | 35 day EMA | 162.71 | 162.91 | 163.2 | | 50 day EMA | 167.04 | 167.35 | 167.73 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.14 | 154.01 | 152.14 | | 12 day SMA | 155.28 | 155.62 | 155.93 | | 20 day SMA | 158.88 | 159.27 | 159.65 | | 35 day SMA | 160.93 | 161.24 | 161.57 | | 50 day SMA | 166.23 | 166.82 | 167.44 | | 100 day SMA | 171.19 | 171.26 | 171.4 | | 150 day SMA | 163.52 | 163.4 | 163.32 | | 200 day SMA | 158.06 | 157.92 | 157.78 |
|
|
