AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 250.92 and 255.11 | Daily Target 1 | 247.75 | | Daily Target 2 | 249.89 | | Daily Target 3 | 251.94 | | Daily Target 4 | 254.08 | | Daily Target 5 | 256.13 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.03 (1%) |
251.68 |
249.80 - 253.99 |
0.8502 times |
Wed 17 September 2025 |
249.53 (-0.65%) |
251.22 |
246.28 - 251.60 |
0.9281 times |
Tue 16 September 2025 |
251.16 (-0.18%) |
252.08 |
249.47 - 253.04 |
0.9283 times |
Mon 15 September 2025 |
251.61 (4.49%) |
244.66 |
244.66 - 252.41 |
1.5886 times |
Fri 12 September 2025 |
240.80 (0.18%) |
240.37 |
238.00 - 242.08 |
0.7287 times |
Thu 11 September 2025 |
240.37 (0.5%) |
239.88 |
236.25 - 242.25 |
0.8325 times |
Wed 10 September 2025 |
239.17 (-0.19%) |
238.90 |
237.85 - 241.66 |
0.9561 times |
Tue 09 September 2025 |
239.63 (2.39%) |
234.16 |
233.23 - 240.47 |
1.0358 times |
Mon 08 September 2025 |
234.04 (-0.41%) |
235.47 |
233.67 - 238.13 |
0.8838 times |
Fri 05 September 2025 |
235.00 (1.16%) |
232.20 |
231.90 - 235.76 |
1.268 times |
Thu 04 September 2025 |
232.30 (0.71%) |
229.65 |
226.11 - 232.37 |
1.4069 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 248.35 and 257.68 | Weekly Target 1 | 240.9 | | Weekly Target 2 | 246.46 | | Weekly Target 3 | 250.22666666667 | | Weekly Target 4 | 255.79 | | Weekly Target 5 | 259.56 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.03 (4.66%) |
244.66 |
244.66 - 253.99 |
0.9727 times |
Fri 12 September 2025 |
240.80 (2.47%) |
235.47 |
233.23 - 242.25 |
1.0048 times |
Fri 05 September 2025 |
235.00 (10.38%) |
208.44 |
206.20 - 235.76 |
1.5344 times |
Fri 29 August 2025 |
212.91 (0%) |
210.51 |
210.20 - 214.65 |
0.2449 times |
Fri 29 August 2025 |
212.91 (3.31%) |
206.43 |
205.28 - 214.65 |
0.946 times |
Fri 22 August 2025 |
206.09 (1.07%) |
204.20 |
196.60 - 208.54 |
0.8277 times |
Fri 15 August 2025 |
203.90 (1.23%) |
200.93 |
197.51 - 206.44 |
0.8922 times |
Fri 08 August 2025 |
201.42 (6.5%) |
194.71 |
193.67 - 202.61 |
0.7313 times |
Fri 01 August 2025 |
189.13 (-2.1%) |
193.65 |
187.82 - 197.60 |
1.2212 times |
Fri 25 July 2025 |
193.18 (4.39%) |
186.25 |
186.15 - 197.95 |
1.6249 times |
Fri 18 July 2025 |
185.06 (2.7%) |
181.01 |
179.68 - 186.42 |
1.0149 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 229.12 and 276.91 | Monthly Target 1 | 189.62 | | Monthly Target 2 | 220.82 | | Monthly Target 3 | 237.40666666667 | | Monthly Target 4 | 268.61 | | Monthly Target 5 | 285.2 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.03 (18.37%) |
208.44 |
206.20 - 253.99 |
0.8167 times |
Fri 29 August 2025 |
212.91 (10.95%) |
189.02 |
187.82 - 214.65 |
0.8969 times |
Thu 31 July 2025 |
191.90 (8.89%) |
175.74 |
172.77 - 197.95 |
1.2319 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.1754 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.3515 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.1623 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
0.9659 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
0.9023 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.7907 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.7063 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.741 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 249.03 | | 12 day DMA | 241.36 | | 20 day DMA | 228.72 | | 35 day DMA | 216.04 | | 50 day DMA | 207.52 | | 100 day DMA | 188.06 | | 150 day DMA | 179.86 | | 200 day DMA | 182.67 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.54 | 246.8 | 245.43 | | 12 day EMA | 240.21 | 238.06 | 235.97 | | 20 day EMA | 231.87 | 229.75 | 227.67 | | 35 day EMA | 220.24 | 218.37 | 216.54 | | 50 day EMA | 209.2 | 207.45 | 205.73 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.03 | 246.69 | 244.62 | | 12 day SMA | 241.36 | 237.97 | 234.92 | | 20 day SMA | 228.72 | 226.1 | 223.59 | | 35 day SMA | 216.04 | 214.45 | 212.92 | | 50 day SMA | 207.52 | 206.02 | 204.51 | | 100 day SMA | 188.06 | 187.13 | 186.15 | | 150 day SMA | 179.86 | 179.4 | 178.97 | | 200 day SMA | 182.67 | 182.25 | 181.88 |
|
|
