AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 182.72 and 186 | Daily Target 1 | 180.24 | | Daily Target 2 | 181.92 | | Daily Target 3 | 183.51666666667 | | Daily Target 4 | 185.2 | | Daily Target 5 | 186.8 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
183.61 (-0.92%) |
183.22 |
181.83 - 185.11 |
0.6424 times |
Tue 11 February 2025 |
185.32 (-0.62%) |
185.03 |
184.28 - 186.94 |
0.6182 times |
Mon 10 February 2025 |
186.47 (0.61%) |
187.35 |
185.86 - 188.20 |
0.6725 times |
Fri 07 February 2025 |
185.34 (-3.27%) |
191.05 |
183.24 - 191.18 |
1.4353 times |
Thu 06 February 2025 |
191.60 (0.14%) |
189.50 |
188.72 - 192.10 |
0.8527 times |
Wed 05 February 2025 |
191.33 (-7.29%) |
191.07 |
188.03 - 192.75 |
2.0508 times |
Tue 04 February 2025 |
206.38 (2.56%) |
203.39 |
202.81 - 207.05 |
1.2764 times |
Mon 03 February 2025 |
201.23 (-1.37%) |
200.69 |
200.10 - 203.75 |
0.8102 times |
Fri 31 January 2025 |
204.02 (1.57%) |
202.00 |
201.80 - 205.48 |
0.9326 times |
Thu 30 January 2025 |
200.87 (2.79%) |
198.00 |
197.67 - 201.40 |
0.7088 times |
Wed 29 January 2025 |
195.41 (0.06%) |
195.55 |
193.43 - 196.79 |
0.5302 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 179.54 and 185.91 | Weekly Target 1 | 178.18 | | Weekly Target 2 | 180.89 | | Weekly Target 3 | 184.54666666667 | | Weekly Target 4 | 187.26 | | Weekly Target 5 | 190.92 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
183.61 (-0.93%) |
187.35 |
181.83 - 188.20 |
0.7094 times |
Fri 07 February 2025 |
185.34 (-9.16%) |
200.69 |
183.24 - 207.05 |
2.3581 times |
Fri 31 January 2025 |
204.02 (1.9%) |
192.41 |
190.68 - 205.48 |
1.5007 times |
Fri 24 January 2025 |
200.21 (2.15%) |
199.07 |
195.20 - 202.29 |
1.1429 times |
Fri 17 January 2025 |
196.00 (0%) |
196.53 |
193.75 - 197.23 |
0.2962 times |
Fri 17 January 2025 |
196.00 (2.06%) |
190.07 |
187.36 - 197.23 |
1.1357 times |
Fri 10 January 2025 |
192.04 (-0.98%) |
192.57 |
190.31 - 196.52 |
0.5504 times |
Wed 08 January 2025 |
193.95 (1.13%) |
193.98 |
192.38 - 201.00 |
0.8643 times |
Fri 03 January 2025 |
191.79 (-0.5%) |
189.80 |
187.50 - 193.21 |
0.7371 times |
Fri 27 December 2024 |
192.76 (0.71%) |
192.62 |
190.15 - 196.75 |
0.7052 times |
Fri 20 December 2024 |
191.41 (0.84%) |
192.87 |
185.22 - 201.42 |
2.1559 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 170.11 and 195.33 | Monthly Target 1 | 165.61 | | Monthly Target 2 | 174.61 | | Monthly Target 3 | 190.83 | | Monthly Target 4 | 199.83 | | Monthly Target 5 | 216.05 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
183.61 (-10%) |
200.69 |
181.83 - 207.05 |
0.5667 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
1.0885 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.9724 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
1.0201 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.1236 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
1.0512 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.1093 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
1.0582 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.9531 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
1.0571 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.3022 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 186.47 | | 12 day DMA | 193.91 | | 20 day DMA | 194.91 | | 35 day DMA | 194.08 | | 50 day DMA | 191.13 | | 100 day DMA | 179.31 | | 150 day DMA | 175.57 | | 200 day DMA | 175.35 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.09 | 188.83 | 190.58 | | 12 day EMA | 191.22 | 192.6 | 193.92 | | 20 day EMA | 192.46 | 193.39 | 194.24 | | 35 day EMA | 191.47 | 191.93 | 192.32 | | 50 day EMA | 189.23 | 189.46 | 189.63 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.47 | 188.01 | 192.22 | | 12 day SMA | 193.91 | 194.59 | 195.83 | | 20 day SMA | 194.91 | 195.51 | 195.72 | | 35 day SMA | 194.08 | 194.4 | 194.57 | | 50 day SMA | 191.13 | 190.81 | 190.62 | | 100 day SMA | 179.31 | 179.02 | 178.68 | | 150 day SMA | 175.57 | 175.59 | 175.59 | | 200 day SMA | 175.35 | 175.23 | 175.09 |
|
|
