AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 163.52 and 167.55 | Daily Target 1 | 162.35 | | Daily Target 2 | 164.68 | | Daily Target 3 | 166.38333333333 | | Daily Target 4 | 168.71 | | Daily Target 5 | 170.41 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
167.00 (-0.17%) |
167.15 |
164.06 - 168.09 |
1.3976 times |
Thu 25 July 2024 |
167.28 (-3.1%) |
172.52 |
167.19 - 173.42 |
1.5165 times |
Wed 24 July 2024 |
172.63 (-5.04%) |
173.60 |
171.82 - 176.19 |
1.6765 times |
Tue 23 July 2024 |
181.79 (0.07%) |
182.05 |
181.54 - 183.61 |
1.2291 times |
Mon 22 July 2024 |
181.67 (2.26%) |
180.59 |
180.23 - 182.70 |
0.8148 times |
Fri 19 July 2024 |
177.66 (-0.02%) |
178.88 |
177.13 - 180.29 |
0.633 times |
Thu 18 July 2024 |
177.69 (-1.84%) |
181.93 |
176.47 - 182.50 |
0.8559 times |
Wed 17 July 2024 |
181.02 (-1.58%) |
182.97 |
179.90 - 183.55 |
0.701 times |
Tue 16 July 2024 |
183.92 (-1.4%) |
187.36 |
183.37 - 188.68 |
0.6184 times |
Mon 15 July 2024 |
186.53 (0.79%) |
184.92 |
184.92 - 188.24 |
0.557 times |
Fri 12 July 2024 |
185.07 (-0.27%) |
185.08 |
184.49 - 187.11 |
0.7742 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 155.76 and 175.31 | Weekly Target 1 | 152.01 | | Weekly Target 2 | 159.5 | | Weekly Target 3 | 171.55666666667 | | Weekly Target 4 | 179.05 | | Weekly Target 5 | 191.11 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
167.00 (-6%) |
180.59 |
164.06 - 183.61 |
2.0564 times |
Fri 19 July 2024 |
177.66 (-4%) |
184.92 |
176.47 - 188.68 |
1.0431 times |
Fri 12 July 2024 |
185.07 (-2.9%) |
189.90 |
184.49 - 191.75 |
1.0548 times |
Fri 05 July 2024 |
190.60 (2.57%) |
184.85 |
184.00 - 190.86 |
0.3271 times |
Wed 03 July 2024 |
185.82 (2.01%) |
183.03 |
181.30 - 186.09 |
0.4571 times |
Fri 28 June 2024 |
182.15 (1.4%) |
180.16 |
178.67 - 186.05 |
1.1463 times |
Fri 21 June 2024 |
179.63 (2.59%) |
177.14 |
174.10 - 180.85 |
1.0544 times |
Tue 18 June 2024 |
175.09 (-0.96%) |
175.46 |
174.10 - 178.36 |
0.4348 times |
Fri 14 June 2024 |
176.79 (1.34%) |
174.97 |
172.76 - 180.41 |
1.1754 times |
Fri 07 June 2024 |
174.46 (1.14%) |
172.54 |
171.16 - 177.87 |
1.2505 times |
Fri 31 May 2024 |
172.50 (-1.42%) |
174.45 |
169.44 - 177.27 |
1.0958 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 151.69 and 179.38 | Monthly Target 1 | 146.58 | | Monthly Target 2 | 156.79 | | Monthly Target 3 | 174.27 | | Monthly Target 4 | 184.48 | | Monthly Target 5 | 201.96 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
167.00 (-8.32%) |
183.03 |
164.06 - 191.75 |
0.798 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.8178 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
0.9071 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.1174 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.1392 times |
Thu 29 February 2024 |
138.46 (-1.17%) |
142.12 |
135.41 - 149.44 |
1.0965 times |
Wed 31 January 2024 |
140.10 (0.29%) |
138.55 |
135.15 - 153.78 |
1.0171 times |
Fri 29 December 2023 |
139.69 (5.4%) |
131.86 |
127.90 - 142.68 |
1.0816 times |
Thu 30 November 2023 |
132.53 (6.81%) |
124.07 |
123.71 - 139.42 |
0.905 times |
Tue 31 October 2023 |
124.08 (-5.18%) |
131.21 |
120.21 - 141.22 |
1.1203 times |
Fri 29 September 2023 |
130.86 (-3.9%) |
137.46 |
127.22 - 139.16 |
0.8453 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 174.07 | | 12 day DMA | 178.99 | | 20 day DMA | 182.37 | | 35 day DMA | 180.77 | | 50 day DMA | 179.06 | | 100 day DMA | 167.57 | | 150 day DMA | 159.14 | | 200 day DMA | 152.74 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.11 | 174.67 | 178.36 | | 12 day EMA | 177.1 | 178.93 | 181.05 | | 20 day EMA | 179.02 | 180.29 | 181.66 | | 35 day EMA | 179.1 | 179.81 | 180.55 | | 50 day EMA | 177.83 | 178.27 | 178.72 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.07 | 176.21 | 178.29 | | 12 day SMA | 178.99 | 181 | 182.81 | | 20 day SMA | 182.37 | 183.13 | 184.04 | | 35 day SMA | 180.77 | 180.98 | 181.25 | | 50 day SMA | 179.06 | 179.21 | 179.31 | | 100 day SMA | 167.57 | 167.21 | 166.87 | | 150 day SMA | 159.14 | 158.97 | 158.8 | | 200 day SMA | 152.74 | 152.59 | 152.45 |
|
|
