Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 342.33 and 346.94
| Daily Target 1 | 338.87 |
| Daily Target 2 | 341.18 |
| Daily Target 3 | 343.47666666667 |
| Daily Target 4 | 345.79 |
| Daily Target 5 | 348.09 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.50 (1.55%) | 341.32 | 341.16 - 345.77 | 0.9838 times | Thu 01 October 2026 | 338.26 (-1.69%) | 351.60 | 335.51 - 355.47 | 0.878 times | Wed 30 September 2026 | 344.08 (0.93%) | 344.15 | 340.99 - 352.60 | 1.5466 times | Tue 29 September 2026 | 340.92 (-0.53%) | 341.95 | 338.02 - 342.84 | 0.8718 times | Mon 28 September 2026 | 342.75 (-0.33%) | 340.70 | 339.56 - 343.59 | 0.7994 times | Fri 25 September 2026 | 343.87 (0.45%) | 342.65 | 341.11 - 347.03 | 0.4279 times | Thu 24 September 2026 | 342.33 (1.33%) | 338.77 | 335.08 - 343.09 | 0.6175 times | Wed 23 September 2026 | 337.83 (-3.8%) | 349.86 | 337.45 - 350.00 | 1.4722 times | Tue 22 September 2026 | 351.16 (-1.07%) | 357.65 | 350.22 - 364.17 | 1.2327 times | Mon 21 September 2026 | 354.97 (1.55%) | 350.64 | 349.10 - 357.61 | 1.17 times | Fri 18 September 2026 | 349.54 (0.64%) | 357.31 | 348.45 - 359.44 | 1.9711 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 339.51 and 359.47
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 344.82666666667 |
| Weekly Target 4 | 354.14 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.1348 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.0992 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.0188 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 0.9646 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 0.9503 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.0738 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.5989 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 0.948 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.1346 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.077 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.1922 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 329.53 and 349.49
| Monthly Target 1 | 324.87 |
| Monthly Target 2 | 334.18 |
| Monthly Target 3 | 344.82666666667 |
| Monthly Target 4 | 354.14 |
| Monthly Target 5 | 364.79 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.50 (-0.17%) | 351.60 | 335.51 - 355.47 | 0.1029 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 1.0995 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 1.0061 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 1.0199 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.123 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.9478 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 1.0019 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.135 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.711 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.853 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.1348 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 341.9 |
| 12 day DMA | 344.71 |
| 20 day DMA | 342.62 |
| 35 day DMA | 342.71 |
| 50 day DMA | 344.38 |
| 100 day DMA | 354.52 |
| 150 day DMA | 345.9 |
| 200 day DMA | 339.47 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.23 | 341.59 | 343.26 |
| 12 day EMA | 342.92 | 342.81 | 343.64 |
| 20 day EMA | 343.01 | 342.96 | 343.46 |
| 35 day EMA | 343.35 | 343.34 | 343.64 |
| 50 day EMA | 343.42 | 343.42 | 343.63 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.9 | 341.98 | 342.79 |
| 12 day SMA | 344.71 | 344.66 | 345.22 |
| 20 day SMA | 342.62 | 342.57 | 342.52 |
| 35 day SMA | 342.71 | 342.8 | 342.95 |
| 50 day SMA | 344.38 | 343.9 | 343.49 |
| 100 day SMA | 354.52 | 354.96 | 355.46 |
| 150 day SMA | 345.9 | 345.66 | 345.48 |
| 200 day SMA | 339.47 | 339.24 | 339.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.