AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 172.93 and 176.83 | Daily Target 1 | 171.91 | | Daily Target 2 | 173.95 | | Daily Target 3 | 175.81333333333 | | Daily Target 4 | 177.85 | | Daily Target 5 | 179.71 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.98 (-1.2%) |
177.34 |
173.78 - 177.68 |
0.7939 times |
Tue 19 November 2024 |
178.12 (1.61%) |
173.72 |
173.56 - 178.87 |
0.9794 times |
Mon 18 November 2024 |
175.30 (1.63%) |
173.42 |
172.90 - 175.44 |
0.8445 times |
Fri 15 November 2024 |
172.49 (-1.76%) |
173.73 |
171.22 - 174.14 |
1.3584 times |
Thu 14 November 2024 |
175.58 (-1.84%) |
178.28 |
174.32 - 178.82 |
1.2959 times |
Wed 13 November 2024 |
178.88 (-1.51%) |
180.46 |
178.54 - 180.96 |
0.9689 times |
Tue 12 November 2024 |
181.62 (0.7%) |
179.82 |
179.39 - 182.49 |
1.0504 times |
Mon 11 November 2024 |
180.35 (1.12%) |
178.58 |
178.47 - 180.55 |
0.7293 times |
Fri 08 November 2024 |
178.35 (-1.33%) |
180.65 |
178.08 - 180.90 |
0.9197 times |
Thu 07 November 2024 |
180.75 (2.4%) |
177.41 |
177.19 - 181.08 |
1.0596 times |
Wed 06 November 2024 |
176.51 (3.99%) |
173.80 |
173.50 - 176.94 |
1.4082 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 174.44 and 180.41 | Weekly Target 1 | 169.95 | | Weekly Target 2 | 172.96 | | Weekly Target 3 | 175.91666666667 | | Weekly Target 4 | 178.93 | | Weekly Target 5 | 181.89 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.98 (2.02%) |
173.42 |
172.90 - 178.87 |
0.5343 times |
Fri 15 November 2024 |
172.49 (-3.29%) |
178.58 |
171.22 - 182.49 |
1.1027 times |
Fri 08 November 2024 |
178.35 (4.12%) |
169.93 |
168.01 - 181.08 |
1.0303 times |
Fri 01 November 2024 |
171.29 (3.64%) |
168.75 |
163.95 - 182.02 |
1.8745 times |
Fri 25 October 2024 |
165.27 (1.13%) |
162.95 |
161.01 - 165.82 |
0.8362 times |
Fri 18 October 2024 |
163.42 (0.11%) |
163.64 |
162.76 - 167.68 |
0.8264 times |
Fri 11 October 2024 |
163.24 (-2.29%) |
167.72 |
159.74 - 168.48 |
0.9059 times |
Fri 04 October 2024 |
167.06 (1.9%) |
163.32 |
163.26 - 169.16 |
0.8593 times |
Fri 27 September 2024 |
163.95 (0.22%) |
164.35 |
160.69 - 165.70 |
0.9193 times |
Fri 20 September 2024 |
163.59 (3.89%) |
157.31 |
156.60 - 163.79 |
1.1111 times |
Fri 13 September 2024 |
157.46 (4.33%) |
152.51 |
147.22 - 158.38 |
1.3586 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 172 and 186.48 | Monthly Target 1 | 161.01 | | Monthly Target 2 | 168.5 | | Monthly Target 3 | 175.49333333333 | | Monthly Target 4 | 182.98 | | Monthly Target 5 | 189.97 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
175.98 (2.85%) |
170.07 |
168.01 - 182.49 |
0.6214 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.027 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.9609 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.014 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
0.9673 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.8712 times |
Fri 31 May 2024 |
172.50 (5.97%) |
164.30 |
163.05 - 178.77 |
0.9663 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.1903 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.2135 times |
Thu 29 February 2024 |
138.46 (-1.17%) |
142.12 |
135.41 - 149.44 |
1.168 times |
Wed 31 January 2024 |
140.10 (0.29%) |
138.55 |
135.15 - 153.78 |
1.0835 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 175.49 | | 12 day DMA | 176.97 | | 20 day DMA | 173.71 | | 35 day DMA | 169.59 | | 50 day DMA | 167.23 | | 100 day DMA | 167.98 | | 150 day DMA | 170.03 | | 200 day DMA | 164.2 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.37 | 176.56 | 175.78 | | 12 day EMA | 175.61 | 175.54 | 175.07 | | 20 day EMA | 173.75 | 173.51 | 173.03 | | 35 day EMA | 170.51 | 170.19 | 169.72 | | 50 day EMA | 166.76 | 166.38 | 165.9 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.49 | 176.07 | 176.77 | | 12 day SMA | 176.97 | 176.41 | 175.84 | | 20 day SMA | 173.71 | 173.05 | 172.4 | | 35 day SMA | 169.59 | 169.3 | 168.98 | | 50 day SMA | 167.23 | 166.74 | 166.15 | | 100 day SMA | 167.98 | 168.08 | 168.15 | | 150 day SMA | 170.03 | 169.91 | 169.77 | | 200 day SMA | 164.2 | 164.07 | 163.91 |
|
|
