Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 309.44 and 322.04
| Daily Target 1 | 299.19 |
| Daily Target 2 | 307.09 |
| Daily Target 3 | 311.79333333333 |
| Daily Target 4 | 319.69 |
| Daily Target 5 | 324.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (4.01%) | 304.32 | 303.90 - 316.50 | 1.3855 times | Thu 19 February 2026 | 302.85 (-0.16%) | 301.82 | 300.04 - 305.47 | 0.6868 times | Wed 18 February 2026 | 303.33 (0.43%) | 302.09 | 301.25 - 305.38 | 0.7572 times | Tue 17 February 2026 | 302.02 (-1.21%) | 300.04 | 296.25 - 304.44 | 1.0406 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 1.0235 times | Fri 13 February 2026 | 305.72 (-1.06%) | 307.73 | 303.71 - 308.63 | 1.022 times | Thu 12 February 2026 | 309.00 (-0.63%) | 312.09 | 307.20 - 316.24 | 1.2659 times | Wed 11 February 2026 | 310.96 (-2.38%) | 318.97 | 309.66 - 321.06 | 1.2051 times | Tue 10 February 2026 | 318.54 (-1.78%) | 324.24 | 314.61 - 324.71 | 0.5597 times | Mon 09 February 2026 | 324.32 (0.43%) | 320.93 | 317.26 - 327.70 | 1.0538 times | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 0.8092 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 305.62 and 325.87
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 301.99 |
| Weekly Target 3 | 309.24333333333 |
| Weekly Target 4 | 322.24 |
| Weekly Target 5 | 329.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3893 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3674 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.8331 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.1124 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7594 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5823 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8466 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0637 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.535 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5108 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.1018 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 278.87 and 332.37
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 320.32666666667 |
| Monthly Target 4 | 344.4 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (-6.87%) | 334.50 | 296.25 - 349.75 | 0.8718 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5439 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7236 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9307 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9813 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2097 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9129 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2539 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1964 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3757 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1831 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 305.78 |
| 12 day DMA | 312.63 |
| 20 day DMA | 322.42 |
| 35 day DMA | 324.16 |
| 50 day DMA | 320.01 |
| 100 day DMA | 298.72 |
| 150 day DMA | 271.45 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 305.14 | 306.28 |
| 12 day EMA | 312.79 | 312.39 | 314.12 |
| 20 day EMA | 316.77 | 316.96 | 318.44 |
| 35 day EMA | 318.34 | 318.54 | 319.46 |
| 50 day EMA | 318.45 | 318.59 | 319.23 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.78 | 303.93 | 305.16 |
| 12 day SMA | 312.63 | 314.14 | 317.21 |
| 20 day SMA | 322.42 | 323.07 | 324.45 |
| 35 day SMA | 324.16 | 324.1 | 324.42 |
| 50 day SMA | 320.01 | 320.06 | 320.27 |
| 100 day SMA | 298.72 | 298.01 | 297.45 |
| 150 day SMA | 271.45 | 270.59 | 269.79 |
| 200 day SMA | 246.45 | 245.69 | 245 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.