Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 395.28 and 402.37
| Daily Target 1 | 389.71 |
| Daily Target 2 | 393.75 |
| Daily Target 3 | 396.8 |
| Daily Target 4 | 400.84 |
| Daily Target 5 | 403.89 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (2.41%) | 394.25 | 392.76 - 399.85 | 0.8159 times | Tue 05 May 2026 | 388.41 (1.35%) | 383.91 | 383.27 - 392.82 | 0.5777 times | Mon 04 May 2026 | 383.24 (-0.64%) | 387.60 | 379.79 - 388.30 | 0.6181 times | Fri 01 May 2026 | 385.69 (0.23%) | 381.63 | 379.05 - 386.76 | 1.1301 times | Thu 30 April 2026 | 384.80 (9.96%) | 374.07 | 365.82 - 385.84 | 2.7044 times | Wed 29 April 2026 | 349.94 (0.05%) | 347.57 | 344.21 - 355.79 | 1.2902 times | Tue 28 April 2026 | 349.78 (-0.16%) | 348.55 | 346.12 - 352.42 | 1.042 times | Mon 27 April 2026 | 350.34 (1.76%) | 345.00 | 342.73 - 353.18 | 0.5672 times | Fri 24 April 2026 | 344.29 (1.59%) | 339.66 | 335.39 - 345.27 | 0.5542 times | Thu 23 April 2026 | 338.89 (-0.14%) | 341.18 | 336.18 - 341.96 | 0.7001 times | Wed 22 April 2026 | 339.37 (2.13%) | 335.30 | 334.00 - 339.82 | 0.3579 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 388.79 and 408.85
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 385.1 |
| Weekly Target 3 | 392.47666666667 |
| Weekly Target 4 | 405.16 |
| Weekly Target 5 | 412.54 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (3.14%) | 387.60 | 379.79 - 399.85 | 0.5267 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.7629 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7313 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.9554 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8498 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8689 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.3066 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5979 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.9486 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.452 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.4763 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 388.42 and 409.22
| Monthly Target 1 | 371.43 |
| Monthly Target 2 | 384.61 |
| Monthly Target 3 | 392.23 |
| Monthly Target 4 | 405.41 |
| Monthly Target 5 | 413.03 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 397.79 (3.38%) | 381.63 | 379.05 - 399.85 | 0.155 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.811 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9187 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.3849 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6905 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9185 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1814 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2456 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5356 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1588 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5917 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 387.99 |
| 12 day DMA | 362.07 |
| 20 day DMA | 349.35 |
| 35 day DMA | 326.33 |
| 50 day DMA | 320.21 |
| 100 day DMA | 320.03 |
| 150 day DMA | 306.34 |
| 200 day DMA | 284.25 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.78 | 378.28 | 373.22 |
| 12 day EMA | 367.24 | 361.69 | 356.83 |
| 20 day EMA | 353.67 | 349.03 | 344.89 |
| 35 day EMA | 339.26 | 335.81 | 332.71 |
| 50 day EMA | 325.9 | 322.97 | 320.3 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.99 | 378.42 | 370.69 |
| 12 day SMA | 362.07 | 357.03 | 353.14 |
| 20 day SMA | 349.35 | 345.32 | 341.17 |
| 35 day SMA | 326.33 | 323.7 | 321.24 |
| 50 day SMA | 320.21 | 318.49 | 317.02 |
| 100 day SMA | 320.03 | 319.25 | 318.54 |
| 150 day SMA | 306.34 | 305.31 | 304.35 |
| 200 day SMA | 284.25 | 283.21 | 282.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.