AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 174.69 and 177.25 | Daily Target 1 | 172.59 | | Daily Target 2 | 174.22 | | Daily Target 3 | 175.15333333333 | | Daily Target 4 | 176.78 | | Daily Target 5 | 177.71 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
175.84 (-0.22%) |
175.74 |
173.53 - 176.09 |
0.7149 times |
Mon 30 June 2025 |
176.23 (-1.29%) |
180.78 |
174.58 - 181.23 |
1.2621 times |
Fri 27 June 2025 |
178.53 (2.88%) |
173.54 |
171.73 - 178.68 |
2.1534 times |
Thu 26 June 2025 |
173.54 (1.68%) |
172.43 |
169.94 - 173.69 |
0.633 times |
Wed 25 June 2025 |
170.68 (2.34%) |
167.63 |
167.55 - 172.36 |
0.7067 times |
Tue 24 June 2025 |
166.77 (0.96%) |
166.92 |
166.13 - 168.22 |
0.8067 times |
Mon 23 June 2025 |
165.19 (-0.87%) |
166.27 |
162.00 - 167.34 |
1.1485 times |
Fri 20 June 2025 |
166.64 (-3.85%) |
173.95 |
165.46 - 174.34 |
1.5056 times |
Wed 18 June 2025 |
173.32 (-1.49%) |
176.01 |
173.20 - 176.56 |
0.5718 times |
Tue 17 June 2025 |
175.95 (0.73%) |
175.70 |
174.58 - 177.36 |
0.4974 times |
Fri 13 June 2025 |
174.67 (-0.59%) |
172.44 |
172.39 - 177.13 |
0.551 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 170.84 and 178.54 | Weekly Target 1 | 169.17 | | Weekly Target 2 | 172.5 | | Weekly Target 3 | 176.86666666667 | | Weekly Target 4 | 180.2 | | Weekly Target 5 | 184.57 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
175.84 (-1.51%) |
180.78 |
173.53 - 181.23 |
0.5251 times |
Fri 27 June 2025 |
178.53 (7.14%) |
166.27 |
162.00 - 178.68 |
1.4472 times |
Fri 20 June 2025 |
166.64 (-4.6%) |
175.70 |
165.46 - 177.36 |
0.6839 times |
Fri 13 June 2025 |
174.67 (0.57%) |
174.54 |
172.39 - 181.11 |
0.9045 times |
Fri 06 June 2025 |
173.68 (1.13%) |
167.84 |
165.28 - 174.50 |
0.967 times |
Fri 30 May 2025 |
171.74 (1.94%) |
170.16 |
167.44 - 175.26 |
0.8189 times |
Fri 23 May 2025 |
168.47 (1.37%) |
164.51 |
162.90 - 176.77 |
1.3783 times |
Fri 16 May 2025 |
166.19 (8.8%) |
157.49 |
156.16 - 169.35 |
1.1178 times |
Fri 09 May 2025 |
152.75 (-6.88%) |
163.00 |
147.84 - 165.39 |
1.3772 times |
Fri 02 May 2025 |
164.03 (1.28%) |
162.43 |
155.40 - 164.97 |
0.7801 times |
Fri 25 April 2025 |
161.96 (7.14%) |
148.88 |
146.10 - 166.10 |
0.8197 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 174.69 and 177.25 | Monthly Target 1 | 172.59 | | Monthly Target 2 | 174.22 | | Monthly Target 3 | 175.15333333333 | | Monthly Target 4 | 176.78 | | Monthly Target 5 | 177.71 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
175.84 (-0.22%) |
175.74 |
173.53 - 176.09 |
0.0594 times |
Mon 30 June 2025 |
176.23 (2.61%) |
167.84 |
162.00 - 181.23 |
1.3567 times |
Fri 30 May 2025 |
171.74 (8.15%) |
160.45 |
147.84 - 176.77 |
1.5601 times |
Wed 30 April 2025 |
158.80 (2.69%) |
153.62 |
140.53 - 166.10 |
1.3416 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.115 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.0416 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
0.9127 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.8153 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
0.8554 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
0.9421 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
0.8814 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 174.96 | | 12 day DMA | 172.76 | | 20 day DMA | 172.51 | | 35 day DMA | 169.82 | | 50 day DMA | 166.13 | | 100 day DMA | 166.48 | | 150 day DMA | 174.28 | | 200 day DMA | 172.01 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.83 | 174.32 | 173.36 | | 12 day EMA | 173.31 | 172.85 | 172.23 | | 20 day EMA | 172.09 | 171.7 | 171.22 | | 35 day EMA | 169 | 168.6 | 168.15 | | 50 day EMA | 166.02 | 165.62 | 165.19 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.96 | 173.15 | 170.94 | | 12 day SMA | 172.76 | 172.88 | 173.08 | | 20 day SMA | 172.51 | 172.31 | 172.09 | | 35 day SMA | 169.82 | 169.21 | 168.5 | | 50 day SMA | 166.13 | 165.68 | 165.23 | | 100 day SMA | 166.48 | 166.64 | 166.94 | | 150 day SMA | 174.28 | 174.28 | 174.3 | | 200 day SMA | 172.01 | 171.91 | 171.81 |
|
|
