Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 315.92 and 326.93
| Daily Target 1 | 313.58 |
| Daily Target 2 | 318.25 |
| Daily Target 3 | 324.59 |
| Daily Target 4 | 329.26 |
| Daily Target 5 | 335.6 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 1.0115 times | Thu 05 February 2026 | 331.25 (-0.54%) | 312.22 | 306.46 - 332.69 | 2.9174 times | Wed 04 February 2026 | 333.04 (-1.97%) | 342.96 | 328.52 - 343.31 | 2.3229 times | Tue 03 February 2026 | 339.74 (-1.18%) | 347.68 | 337.47 - 349.75 | 0.5606 times | Mon 02 February 2026 | 343.80 (1.65%) | 334.50 | 330.00 - 344.83 | 0.5432 times | Fri 30 January 2026 | 338.23 (0.04%) | 334.75 | 330.41 - 340.00 | 0.4399 times | Thu 29 January 2026 | 338.08 (0.58%) | 342.12 | 326.54 - 343.27 | 0.6362 times | Wed 28 January 2026 | 336.14 (0.48%) | 335.70 | 331.94 - 337.54 | 0.4223 times | Tue 27 January 2026 | 334.55 (0.39%) | 335.36 | 333.48 - 337.91 | 0.719 times | Mon 26 January 2026 | 333.26 (1.63%) | 327.73 | 325.49 - 335.84 | 0.427 times | Fri 23 January 2026 | 327.92 (-0.78%) | 330.65 | 327.45 - 333.69 | 0.4479 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 293.05 and 336.34
| Weekly Target 1 | 283.09 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 326.37666666667 |
| Weekly Target 4 | 346.29 |
| Weekly Target 5 | 369.67 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.0306 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.73 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5598 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8138 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0226 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5143 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.491 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.0592 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.6113 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.1674 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.3307 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 293.05 and 336.34
| Monthly Target 1 | 283.09 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 326.37666666667 |
| Monthly Target 4 | 346.29 |
| Monthly Target 5 | 369.67 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 0.3417 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5755 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7656 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9848 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0383 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.28 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9659 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3268 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2658 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4556 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.2518 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 334.15 |
| 12 day DMA | 334.12 |
| 20 day DMA | 332.74 |
| 35 day DMA | 324.19 |
| 50 day DMA | 321.74 |
| 100 day DMA | 292.7 |
| 150 day DMA | 262.81 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.02 | 335.07 | 336.98 |
| 12 day EMA | 332.45 | 334.18 | 334.71 |
| 20 day EMA | 330.58 | 331.39 | 331.41 |
| 35 day EMA | 326.31 | 326.51 | 326.23 |
| 50 day EMA | 320.86 | 320.78 | 320.35 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.15 | 337.21 | 338.58 |
| 12 day SMA | 334.12 | 334.58 | 333.81 |
| 20 day SMA | 332.74 | 332.86 | 332.4 |
| 35 day SMA | 324.19 | 323.72 | 323.06 |
| 50 day SMA | 321.74 | 321.64 | 321.01 |
| 100 day SMA | 292.7 | 291.99 | 291.08 |
| 150 day SMA | 262.81 | 261.85 | 260.83 |
| 200 day SMA | 238.91 | 238.05 | 237.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.