AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 162.69 and 167.6 | Daily Target 1 | 161.17 | | Daily Target 2 | 164.21 | | Daily Target 3 | 166.08333333333 | | Daily Target 4 | 169.12 | | Daily Target 5 | 170.99 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.24 (0.37%) |
167.56 |
163.05 - 167.96 |
0.9529 times |
Thu 02 May 2024 |
166.62 (1.68%) |
164.79 |
163.89 - 166.73 |
0.6678 times |
Wed 01 May 2024 |
163.86 (0.66%) |
164.30 |
163.09 - 167.12 |
0.9207 times |
Tue 30 April 2024 |
162.78 (-2.03%) |
165.61 |
162.60 - 168.10 |
0.9226 times |
Mon 29 April 2024 |
166.15 (-3.37%) |
169.06 |
165.21 - 169.55 |
1.2538 times |
Fri 26 April 2024 |
171.95 (10.22%) |
174.37 |
169.65 - 174.71 |
1.7776 times |
Thu 25 April 2024 |
156.00 (-1.97%) |
151.33 |
150.87 - 156.49 |
1.5699 times |
Wed 24 April 2024 |
159.13 (0.55%) |
157.49 |
157.17 - 159.57 |
0.6262 times |
Tue 23 April 2024 |
158.26 (1.27%) |
156.96 |
156.28 - 158.97 |
0.5814 times |
Mon 22 April 2024 |
156.28 (1.42%) |
154.31 |
154.06 - 157.64 |
0.727 times |
Fri 19 April 2024 |
154.09 (-1.23%) |
156.20 |
152.30 - 156.36 |
0.8966 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 161.45 and 168.4 | Weekly Target 1 | 159.51 | | Weekly Target 2 | 163.38 | | Weekly Target 3 | 166.46333333333 | | Weekly Target 4 | 170.33 | | Weekly Target 5 | 173.41 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.24 (-2.74%) |
169.06 |
162.60 - 169.55 |
1.0785 times |
Fri 26 April 2024 |
171.95 (11.59%) |
154.31 |
150.87 - 174.71 |
1.2076 times |
Fri 19 April 2024 |
154.09 (-2.31%) |
158.86 |
152.30 - 159.24 |
0.7678 times |
Fri 12 April 2024 |
157.73 (3.43%) |
152.78 |
152.61 - 160.22 |
0.7992 times |
Fri 05 April 2024 |
152.50 (1.04%) |
150.69 |
149.60 - 155.74 |
0.8748 times |
Thu 28 March 2024 |
150.93 (0.11%) |
149.94 |
147.82 - 152.26 |
0.5577 times |
Fri 22 March 2024 |
150.77 (6.79%) |
148.61 |
146.08 - 152.15 |
1.0597 times |
Fri 15 March 2024 |
141.18 (4.26%) |
136.13 |
136.13 - 143.59 |
1.1034 times |
Fri 08 March 2024 |
135.41 (-1.26%) |
135.66 |
130.67 - 138.09 |
1.3111 times |
Fri 01 March 2024 |
137.14 (-4.74%) |
142.14 |
135.41 - 142.44 |
1.2402 times |
Fri 23 February 2024 |
143.96 (2.45%) |
139.65 |
139.49 - 145.00 |
0.5966 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 165.15 and 170.06 | Monthly Target 1 | 161.17 | | Monthly Target 2 | 164.21 | | Monthly Target 3 | 166.08333333333 | | Monthly Target 4 | 169.12 | | Monthly Target 5 | 170.99 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
167.24 (2.74%) |
164.30 |
163.05 - 167.96 |
0.1645 times |
Tue 30 April 2024 |
162.78 (7.85%) |
150.69 |
149.60 - 174.71 |
1.1739 times |
Thu 28 March 2024 |
150.93 (9.01%) |
138.43 |
130.67 - 152.26 |
1.1967 times |
Thu 29 February 2024 |
138.46 (-1.17%) |
142.12 |
135.41 - 149.44 |
1.1519 times |
Wed 31 January 2024 |
140.10 (0.29%) |
138.55 |
135.15 - 153.78 |
1.0686 times |
Fri 29 December 2023 |
139.69 (5.4%) |
131.86 |
127.90 - 142.68 |
1.1363 times |
Thu 30 November 2023 |
132.53 (6.81%) |
124.07 |
123.71 - 139.42 |
0.9508 times |
Tue 31 October 2023 |
124.08 (-5.18%) |
131.21 |
120.21 - 141.22 |
1.177 times |
Fri 29 September 2023 |
130.86 (-3.9%) |
137.46 |
127.22 - 139.16 |
0.888 times |
Thu 31 August 2023 |
136.17 (2.6%) |
130.77 |
126.38 - 138.00 |
1.0924 times |
Mon 31 July 2023 |
132.72 (10.88%) |
119.24 |
115.35 - 133.74 |
1.2579 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 165.33 | | 12 day DMA | 161.53 | | 20 day DMA | 159.39 | | 35 day DMA | 155.47 | | 50 day DMA | 150 | | 100 day DMA | 146.16 | | 150 day DMA | 141.96 | | 200 day DMA | 139.54 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.39 | 164.46 | 163.38 | | 12 day EMA | 162.48 | 161.62 | 160.71 | | 20 day EMA | 159.83 | 159.05 | 158.25 | | 35 day EMA | 155.2 | 154.49 | 153.78 | | 50 day EMA | 150.89 | 150.22 | 149.55 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.33 | 166.27 | 164.15 | | 12 day SMA | 161.53 | 160.55 | 159.53 | | 20 day SMA | 159.39 | 158.65 | 157.85 | | 35 day SMA | 155.47 | 154.78 | 154.01 | | 50 day SMA | 150 | 149.54 | 149.06 | | 100 day SMA | 146.16 | 145.81 | 145.48 | | 150 day SMA | 141.96 | 141.74 | 141.5 | | 200 day SMA | 139.54 | 139.31 | 139.09 |
|
|
