Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 337.1 and 354.3
| Daily Target 1 | 332.91 |
| Daily Target 2 | 341.29 |
| Daily Target 3 | 350.10666666667 |
| Daily Target 4 | 358.49 |
| Daily Target 5 | 367.31 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 2.2016 times | Thu 18 June 2026 | 367.99 (1.15%) | 364.40 | 358.67 - 369.48 | 0.7852 times | Wed 17 June 2026 | 363.79 (-2.54%) | 369.13 | 362.02 - 372.33 | 1.0375 times | Tue 16 June 2026 | 373.26 (1.07%) | 369.02 | 367.06 - 376.00 | 0.629 times | Mon 15 June 2026 | 369.31 (2.68%) | 365.65 | 364.20 - 372.99 | 0.6363 times | Fri 12 June 2026 | 359.68 (0.56%) | 362.62 | 354.94 - 366.57 | 1.0454 times | Thu 11 June 2026 | 357.66 (0.36%) | 359.00 | 346.36 - 359.29 | 0.9034 times | Wed 10 June 2026 | 356.38 (-2.08%) | 363.19 | 355.20 - 368.56 | 1.3609 times | Tue 09 June 2026 | 363.96 (0.18%) | 364.86 | 357.30 - 372.08 | 0.7374 times | Mon 08 June 2026 | 363.32 (-1.48%) | 364.50 | 360.53 - 369.61 | 0.6633 times | Fri 05 June 2026 | 368.79 (-0.96%) | 366.34 | 364.12 - 372.08 | 1.2123 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 337.1 and 354.3
| Weekly Target 1 | 332.91 |
| Weekly Target 2 | 341.29 |
| Weekly Target 3 | 350.10666666667 |
| Weekly Target 4 | 358.49 |
| Weekly Target 5 | 367.31 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 0.5605 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7862 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.1992 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.39 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7404 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0133 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9722 times | Fri 08 May 2026 | 400.80 (0.76%) | 394.25 | 392.68 - 402.00 | 0.8309 times | Wed 06 May 2026 | 397.79 (3.14%) | 387.60 | 379.79 - 399.85 | 0.5767 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9305 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.8008 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 327.28 and 364.12
| Monthly Target 1 | 319.81 |
| Monthly Target 2 | 334.75 |
| Monthly Target 3 | 356.65333333333 |
| Monthly Target 4 | 371.59 |
| Monthly Target 5 | 393.49 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 349.68 (-8.07%) | 376.52 | 341.72 - 378.56 | 0.6686 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7573 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8005 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.9068 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.367 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6816 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.9067 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1662 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2296 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5158 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1439 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 364.81 |
| 12 day DMA | 363.85 |
| 20 day DMA | 369.75 |
| 35 day DMA | 379.98 |
| 50 day DMA | 369.62 |
| 100 day DMA | 338.96 |
| 150 day DMA | 331.21 |
| 200 day DMA | 312.5 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.93 | 366.55 | 365.83 |
| 12 day EMA | 364.86 | 367.62 | 367.55 |
| 20 day EMA | 367.72 | 369.62 | 369.79 |
| 35 day EMA | 365.32 | 366.24 | 366.14 |
| 50 day EMA | 364.33 | 364.93 | 364.81 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.81 | 366.81 | 364.74 |
| 12 day SMA | 363.85 | 364.65 | 364.14 |
| 20 day SMA | 369.75 | 371.65 | 372.7 |
| 35 day SMA | 379.98 | 381.01 | 381.49 |
| 50 day SMA | 369.62 | 368.97 | 367.98 |
| 100 day SMA | 338.96 | 338.83 | 338.49 |
| 150 day SMA | 331.21 | 330.74 | 330.2 |
| 200 day SMA | 312.5 | 311.91 | 311.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.