Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 342.61 and 348.41
| Daily Target 1 | 338.01 |
| Daily Target 2 | 341.41 |
| Daily Target 3 | 343.80666666667 |
| Daily Target 4 | 347.21 |
| Daily Target 5 | 349.61 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (1.23%) | 342.58 | 340.40 - 346.20 | 1.2461 times | Thu 20 August 2026 | 340.62 (-1.21%) | 343.06 | 338.57 - 343.90 | 0.6975 times | Wed 19 August 2026 | 344.79 (0.22%) | 343.77 | 340.66 - 346.73 | 0.6218 times | Tue 18 August 2026 | 344.03 (-0.02%) | 342.59 | 340.19 - 344.87 | 0.6521 times | Mon 17 August 2026 | 344.09 (-0.52%) | 348.00 | 341.93 - 348.94 | 0.6541 times | Fri 14 August 2026 | 345.90 (-0.15%) | 346.80 | 344.50 - 350.45 | 1.0644 times | Thu 13 August 2026 | 346.42 (0.84%) | 345.77 | 343.76 - 347.93 | 0.696 times | Wed 12 August 2026 | 343.54 (-0.08%) | 346.31 | 340.88 - 346.48 | 1.4949 times | Tue 11 August 2026 | 343.80 (-3.84%) | 355.89 | 343.39 - 356.81 | 1.7381 times | Mon 10 August 2026 | 357.52 (0.93%) | 355.17 | 352.71 - 357.61 | 1.135 times | Fri 07 August 2026 | 354.24 (-1.03%) | 359.05 | 353.78 - 359.45 | 0.782 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 336.51 and 346.88
| Weekly Target 1 | 333.74 |
| Weekly Target 2 | 339.28 |
| Weekly Target 3 | 344.11 |
| Weekly Target 4 | 349.65 |
| Weekly Target 5 | 354.48 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.7096 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.1233 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.3444 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2762 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2277 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2812 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9864 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7685 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7419 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5408 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8003 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 318.74 and 364.65
| Monthly Target 1 | 310.05 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 355.95666666667 |
| Monthly Target 4 | 373.34 |
| Monthly Target 5 | 401.87 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (-3.23%) | 365.45 | 338.57 - 384.48 | 0.6007 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.923 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0163 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8578 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9067 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0272 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5485 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.772 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.027 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3209 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3927 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 343.67 |
| 12 day DMA | 347.31 |
| 20 day DMA | 348.42 |
| 35 day DMA | 348.44 |
| 50 day DMA | 350.96 |
| 100 day DMA | 356.99 |
| 150 day DMA | 341.68 |
| 200 day DMA | 333.78 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 343.82 | 345.42 |
| 12 day EMA | 346.17 | 346.42 | 347.47 |
| 20 day EMA | 347.25 | 347.51 | 348.23 |
| 35 day EMA | 349.97 | 350.27 | 350.84 |
| 50 day EMA | 351.13 | 351.39 | 351.83 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.67 | 343.89 | 345.05 |
| 12 day SMA | 347.31 | 348.78 | 351.88 |
| 20 day SMA | 348.42 | 347.17 | 346.12 |
| 35 day SMA | 348.44 | 349.05 | 349.59 |
| 50 day SMA | 350.96 | 351.21 | 351.53 |
| 100 day SMA | 356.99 | 356.52 | 355.99 |
| 150 day SMA | 341.68 | 341.52 | 341.45 |
| 200 day SMA | 333.78 | 333.48 | 333.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.