Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 285.59 and 295.18
| Daily Target 1 | 283.97 |
| Daily Target 2 | 287.21 |
| Daily Target 3 | 293.56333333333 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 303.15 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.7546 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.4016 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.8268 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.5048 times | Tue 17 March 2026 | 310.89 (1.74%) | 304.25 | 302.96 - 311.42 | 0.4522 times | Mon 16 March 2026 | 305.56 (1.09%) | 304.35 | 303.02 - 306.49 | 1.1243 times | Fri 13 March 2026 | 302.28 (-0.42%) | 307.01 | 300.44 - 307.69 | 1.1304 times | Thu 12 March 2026 | 303.55 (-1.67%) | 306.82 | 301.03 - 308.94 | 1.1917 times | Wed 11 March 2026 | 308.71 (0.54%) | 306.85 | 305.11 - 311.42 | 0.5026 times | Tue 10 March 2026 | 307.04 (0.23%) | 306.17 | 305.57 - 309.51 | 1.111 times | Mon 09 March 2026 | 306.34 (2.63%) | 292.25 | 289.79 - 306.80 | 0.6786 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 282.56 and 298.21
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 285.19 |
| Weekly Target 3 | 295.58333333333 |
| Weekly Target 4 | 300.84 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.44 (-3.5%) | 302.11 | 290.33 - 305.98 | 0.5509 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.5076 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.8054 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.2328 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2535 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2147 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3213 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.6028 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.847 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.664 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5092 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 279.3 and 300.93
| Monthly Target 1 | 275.59 |
| Monthly Target 2 | 283.01 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 304.64 |
| Monthly Target 5 | 318.85 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 290.44 (-6.84%) | 303.23 | 289.79 - 311.42 | 0.577 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1625 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5796 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.771 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9917 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0456 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.289 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9727 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3361 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2748 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4658 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 303.62 |
| 20 day DMA | 305.02 |
| 35 day DMA | 309.61 |
| 50 day DMA | 316.71 |
| 100 day DMA | 310.33 |
| 150 day DMA | 286.67 |
| 200 day DMA | 261.18 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.45 | 303.95 | 304.9 |
| 12 day EMA | 302.85 | 305.11 | 305.66 |
| 20 day EMA | 305.21 | 306.76 | 307.25 |
| 35 day EMA | 310.48 | 311.66 | 312.23 |
| 50 day EMA | 315.6 | 316.63 | 317.22 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 305.31 | 305.36 |
| 12 day SMA | 303.62 | 304.49 | 304.58 |
| 20 day SMA | 305.02 | 306.08 | 306.72 |
| 35 day SMA | 309.61 | 311.14 | 312.17 |
| 50 day SMA | 316.71 | 317.47 | 317.94 |
| 100 day SMA | 310.33 | 310.1 | 309.77 |
| 150 day SMA | 286.67 | 286.07 | 285.42 |
| 200 day SMA | 261.18 | 260.57 | 259.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.