AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc Strong Daily Stock price targets for AlphabetInc GOOGL are 155.35 and 159.83 | Daily Target 1 | 151.78 | | Daily Target 2 | 154.43 | | Daily Target 3 | 156.26333333333 | | Daily Target 4 | 158.91 | | Daily Target 5 | 160.74 |
Daily price and volume Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
157.07 (1.57%) |
153.62 |
153.62 - 158.10 |
0.8379 times |
Mon 31 March 2025 |
154.64 (0.2%) |
153.11 |
150.66 - 155.54 |
1.4916 times |
Fri 28 March 2025 |
154.33 (-6.5%) |
160.49 |
153.63 - 161.82 |
1.3295 times |
Wed 26 March 2025 |
165.06 (-1.56%) |
169.00 |
164.84 - 169.61 |
0.7906 times |
Mon 24 March 2025 |
167.68 (2.25%) |
167.07 |
165.14 - 168.32 |
0.8435 times |
Fri 21 March 2025 |
163.99 (0.73%) |
161.21 |
160.89 - 164.24 |
1.0005 times |
Thu 20 March 2025 |
162.80 (-0.67%) |
161.57 |
160.96 - 164.89 |
0.7687 times |
Wed 19 March 2025 |
163.89 (2%) |
161.76 |
161.00 - 165.87 |
0.9363 times |
Tue 18 March 2025 |
160.67 (-2.2%) |
163.68 |
156.72 - 164.25 |
1.1494 times |
Mon 17 March 2025 |
164.29 (-0.73%) |
165.03 |
163.67 - 166.30 |
0.8519 times |
Fri 14 March 2025 |
165.49 (1.68%) |
163.27 |
162.45 - 166.49 |
0.8741 times |
Weekly price and charts AlphabetInc Strong weekly Stock price targets for AlphabetInc GOOGL are 153.87 and 161.31 | Weekly Target 1 | 147.84 | | Weekly Target 2 | 152.45 | | Weekly Target 3 | 155.27666666667 | | Weekly Target 4 | 159.89 | | Weekly Target 5 | 162.72 |
Weekly price and volumes for Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
157.07 (1.78%) |
153.11 |
150.66 - 158.10 |
0.5784 times |
Fri 28 March 2025 |
154.33 (-5.89%) |
167.07 |
153.63 - 169.61 |
0.7358 times |
Fri 21 March 2025 |
163.99 (-0.91%) |
165.03 |
156.72 - 166.30 |
1.1686 times |
Fri 14 March 2025 |
165.49 (-4.81%) |
168.26 |
161.37 - 168.46 |
1.189 times |
Fri 07 March 2025 |
173.86 (2.1%) |
171.93 |
165.80 - 174.97 |
1.1062 times |
Fri 28 February 2025 |
170.28 (-5.22%) |
181.99 |
166.77 - 183.12 |
1.3247 times |
Fri 21 February 2025 |
179.66 (-3.01%) |
185.60 |
179.08 - 185.96 |
0.7129 times |
Fri 14 February 2025 |
185.23 (-0.06%) |
187.35 |
181.83 - 188.20 |
0.7343 times |
Fri 07 February 2025 |
185.34 (-9.16%) |
200.69 |
183.24 - 207.05 |
1.4973 times |
Fri 31 January 2025 |
204.02 (1.9%) |
192.41 |
190.68 - 205.48 |
0.9529 times |
Fri 24 January 2025 |
200.21 (2.15%) |
199.07 |
195.20 - 202.29 |
0.7257 times |
Monthly price and charts AlphabetInc Strong monthly Stock price targets for AlphabetInc GOOGL are 155.35 and 159.83 | Monthly Target 1 | 151.78 | | Monthly Target 2 | 154.43 | | Monthly Target 3 | 156.26333333333 | | Monthly Target 4 | 158.91 | | Monthly Target 5 | 160.74 |
Monthly price and volumes Alphabet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
157.07 (1.57%) |
153.62 |
153.62 - 158.10 |
0.0602 times |
Mon 31 March 2025 |
154.64 (-9.18%) |
171.93 |
150.66 - 174.97 |
1.3224 times |
Fri 28 February 2025 |
170.28 (-16.54%) |
200.69 |
166.77 - 207.05 |
1.2353 times |
Fri 31 January 2025 |
204.02 (7.78%) |
190.65 |
187.36 - 205.48 |
1.0825 times |
Tue 31 December 2024 |
189.30 (11.93%) |
173.96 |
173.65 - 201.42 |
0.967 times |
Tue 26 November 2024 |
169.12 (-1.16%) |
170.07 |
163.70 - 182.49 |
1.0145 times |
Thu 31 October 2024 |
171.11 (3.17%) |
167.68 |
159.74 - 182.02 |
1.1173 times |
Mon 30 September 2024 |
165.85 (1.51%) |
161.72 |
147.22 - 166.15 |
1.0454 times |
Fri 30 August 2024 |
163.38 (-4.76%) |
170.25 |
154.93 - 174.05 |
1.1031 times |
Wed 31 July 2024 |
171.54 (-5.82%) |
183.03 |
164.06 - 191.75 |
1.0523 times |
Fri 28 June 2024 |
182.15 (5.59%) |
172.54 |
171.16 - 186.05 |
0.9478 times |
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value | | 5 day DMA | 159.76 | | 12 day DMA | 161.89 | | 20 day DMA | 164.82 | | 35 day DMA | 171.66 | | 50 day DMA | 179.45 | | 100 day DMA | 181.37 | | 150 day DMA | 174.89 | | 200 day DMA | 175.11 | EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.48 | 159.19 | 161.46 | | 12 day EMA | 161.83 | 162.69 | 164.15 | | 20 day EMA | 165.2 | 166.06 | 167.26 | | 35 day EMA | 171.82 | 172.69 | 173.75 | | 50 day EMA | 178.5 | 179.37 | 180.38 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.76 | 161.14 | 162.77 | | 12 day SMA | 161.89 | 162.73 | 163.51 | | 20 day SMA | 164.82 | 165.48 | 166.18 | | 35 day SMA | 171.66 | 172.64 | 173.69 | | 50 day SMA | 179.45 | 180.17 | 180.99 | | 100 day SMA | 181.37 | 181.46 | 181.54 | | 150 day SMA | 174.89 | 174.93 | 174.97 | | 200 day SMA | 175.11 | 175.2 | 175.31 |
|
|
