Use Dark Theme
bell notificationshomepagelogin

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 174.8 and 179.1

Daily Target 1173.8
Daily Target 2175.8
Daily Target 3178.10333333333
Daily Target 4180.1
Daily Target 5182.4

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 12 June 2024 177.79 (0.66%) 178.25 176.11 - 180.41 1.1009 times
Tue 11 June 2024 176.62 (0.92%) 176.22 173.77 - 176.84 0.8511 times
Mon 10 June 2024 175.01 (0.32%) 174.97 172.76 - 177.06 0.9395 times
Fri 07 June 2024 174.46 (-1.28%) 177.05 174.30 - 177.87 0.7768 times
Thu 06 June 2024 176.73 (0.75%) 175.90 175.75 - 177.15 0.9186 times
Wed 05 June 2024 175.41 (0.93%) 175.20 173.93 - 176.65 0.8719 times
Tue 04 June 2024 173.79 (0.36%) 173.28 171.89 - 173.85 1.062 times
Mon 03 June 2024 173.17 (0.39%) 172.54 171.16 - 174.53 1.0849 times
Fri 31 May 2024 172.50 (0.23%) 171.86 169.44 - 173.06 1.4871 times
Thu 30 May 2024 172.11 (-2.15%) 175.20 171.79 - 175.22 0.9071 times
Wed 29 May 2024 175.90 (-0.28%) 175.43 174.72 - 176.84 0.9241 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 175.28 and 182.93

Weekly Target 1169.34
Weekly Target 2173.56
Weekly Target 3176.98666666667
Weekly Target 4181.21
Weekly Target 5184.64

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 12 June 2024 177.79 (1.91%) 174.97 172.76 - 180.41 0.586 times
Fri 07 June 2024 174.46 (1.14%) 172.54 171.16 - 177.87 0.9554 times
Fri 31 May 2024 172.50 (-1.42%) 174.45 169.44 - 177.27 0.8372 times
Fri 24 May 2024 174.99 (-0.61%) 176.19 172.95 - 178.77 0.7374 times
Fri 17 May 2024 176.06 (4.39%) 164.26 164.00 - 176.26 1.0564 times
Fri 10 May 2024 168.65 (0.84%) 167.46 166.03 - 171.76 0.9179 times
Fri 03 May 2024 167.24 (-2.74%) 169.06 162.60 - 169.55 1.3743 times
Fri 26 April 2024 171.95 (11.59%) 154.31 150.87 - 174.71 1.5386 times
Fri 19 April 2024 154.09 (-2.31%) 158.86 152.30 - 159.24 0.9783 times
Fri 12 April 2024 157.73 (3.43%) 152.78 152.61 - 160.22 1.0183 times
Fri 05 April 2024 152.50 (1.04%) 150.69 149.60 - 155.74 1.1147 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 174.48 and 183.73

Monthly Target 1167.2
Monthly Target 2172.5
Monthly Target 3176.45333333333
Monthly Target 4181.75
Monthly Target 5185.7

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 12 June 2024 177.79 (3.07%) 172.54 171.16 - 180.41 0.3411 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9493 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1694 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1922 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.1475 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0645 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.1319 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.9471 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.1724 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.8846 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 1.0882 times

 monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 176.12
12 day DMA 174.99
20 day DMA 175.12
35 day DMA 171.51
50 day DMA 166.7
100 day DMA 155.41
150 day DMA 149.27
200 day DMA 145.37

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.26175.49174.92
12 day EMA175.23174.77174.43
20 day EMA173.92173.51173.18
35 day EMA170.32169.88169.48
50 day EMA166.48166.02165.59

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.12175.65175.08
12 day SMA174.99174.76174.5
20 day SMA175.12174.74174.37
35 day SMA171.51170.95170.37
50 day SMA166.7166.23165.81
100 day SMA155.41155.1154.77
150 day SMA149.27148.96148.66
200 day SMA145.37145.16144.95
Back to top Use Dark Theme