FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 58.22 and 58.75

Daily Target 158.1
Daily Target 258.33
Daily Target 358.626666666667
Daily Target 458.86
Daily Target 559.16

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 58.57 (-0.22%) 58.81 58.39 - 58.92 0.2211 times
Fri 20 February 2026 58.70 (0.77%) 58.31 58.31 - 58.75 0.2711 times
Thu 19 February 2026 58.25 (-0.31%) 57.86 57.86 - 58.29 0.8235 times
Wed 18 February 2026 58.43 (0.67%) 58.36 58.23 - 58.76 0.2906 times
Tue 17 February 2026 58.04 (0.64%) 57.46 57.26 - 58.16 0.1758 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 3.3534 times
Fri 13 February 2026 57.67 (-0.21%) 57.57 57.30 - 57.98 3.3534 times
Thu 12 February 2026 57.79 (-1.65%) 58.64 57.52 - 58.71 0.4516 times
Wed 11 February 2026 58.76 (0.62%) 58.75 58.17 - 58.99 0.7938 times
Tue 10 February 2026 58.40 (-0.73%) 58.64 58.32 - 58.64 0.2656 times
Mon 09 February 2026 58.83 (1.71%) 58.27 58.11 - 58.91 0.3508 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 58.22 and 58.75

Weekly Target 158.1
Weekly Target 258.33
Weekly Target 358.626666666667
Weekly Target 458.86
Weekly Target 559.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 58.57 (-0.22%) 58.81 58.39 - 58.92 0.1312 times
Fri 20 February 2026 58.70 (1.79%) 57.46 57.26 - 58.76 0.9262 times
Fri 13 February 2026 57.67 (0%) 57.57 57.30 - 57.98 1.9895 times
Fri 13 February 2026 57.67 (-0.29%) 58.27 57.30 - 58.99 3.0941 times
Fri 06 February 2026 57.84 (1.35%) 57.26 56.37 - 58.57 0.8395 times
Fri 30 January 2026 57.07 (0.44%) 57.13 56.92 - 58.51 0.5604 times
Fri 23 January 2026 56.82 (2.36%) 55.01 54.82 - 56.87 0.4288 times
Fri 16 January 2026 55.51 (0.56%) 55.31 55.16 - 55.56 0.6689 times
Fri 09 January 2026 55.20 (1.49%) 54.60 54.60 - 55.37 0.8627 times
Fri 02 January 2026 54.39 (0.95%) 53.67 53.52 - 54.48 0.4988 times
Fri 26 December 2025 53.88 (1.45%) 53.45 53.34 - 54.02 0.2498 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 57.47 and 60.09

Monthly Target 155.36
Monthly Target 256.96
Monthly Target 357.976666666667
Monthly Target 459.58
Monthly Target 560.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 58.57 (2.63%) 57.26 56.37 - 58.99 2.0481 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.7788 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.6088 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.5369 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6672 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.511 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2178 times
Thu 31 July 2025 47.68 (-0.25%) 47.51 47.22 - 49.53 0.7022 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.7758 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.1534 times
Wed 30 April 2025 42.66 (4.48%) 40.96 33.02 - 43.15 1.0346 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 58.4
12 day DMA 58.25
20 day DMA 57.99
35 day DMA 56.96
50 day DMA 55.88
100 day DMA 53.5
150 day DMA 52.28
200 day DMA 50.9

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.3358.15
12 day EMA58.1558.0757.95
20 day EMA57.7457.6557.54
35 day EMA56.8456.7456.62
50 day EMA55.8355.7255.6

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.458.2258.01
12 day SMA58.2558.0858.01
20 day SMA57.9957.9357.83
35 day SMA56.9656.8456.7
50 day SMA55.8855.7655.63
100 day SMA53.553.4353.35
150 day SMA52.2852.2152.14
200 day SMA50.950.8350.75
Back to top | Use Dark Theme