FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 52.92 and 53.31 | Daily Target 1 | 52.77 | | Daily Target 2 | 52.94 | | Daily Target 3 | 53.16 | | Daily Target 4 | 53.33 | | Daily Target 5 | 53.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (0.53%) |
53.11 |
52.99 - 53.38 |
8.1879 times |
Thu 18 December 2025 |
52.83 (0.78%) |
52.74 |
52.62 - 53.09 |
0.4895 times |
Wed 17 December 2025 |
52.42 (-0.38%) |
52.66 |
52.39 - 52.77 |
0.2947 times |
Tue 16 December 2025 |
52.62 (-0.44%) |
52.72 |
52.43 - 52.75 |
0.1107 times |
Mon 15 December 2025 |
52.85 (0.71%) |
52.80 |
52.63 - 52.96 |
0.1947 times |
Fri 12 December 2025 |
52.48 (-1.43%) |
52.79 |
52.32 - 52.92 |
0.1969 times |
Thu 11 December 2025 |
53.24 (0.81%) |
53.08 |
52.97 - 53.40 |
0.1096 times |
Wed 10 December 2025 |
52.81 (1.46%) |
52.19 |
52.16 - 52.85 |
0.1288 times |
Tue 09 December 2025 |
52.05 (-0.31%) |
52.17 |
51.95 - 52.33 |
0.149 times |
Mon 08 December 2025 |
52.21 (0.19%) |
52.35 |
52.08 - 52.44 |
0.1383 times |
Fri 05 December 2025 |
52.11 (0.12%) |
52.34 |
52.04 - 53.36 |
0.4735 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 52.75 and 53.74 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 52.54 | | Weekly Target 3 | 52.96 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 53.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (1.2%) |
52.80 |
52.39 - 53.38 |
5.4341 times |
Fri 12 December 2025 |
52.48 (0.71%) |
52.35 |
51.95 - 53.40 |
0.4232 times |
Fri 05 December 2025 |
52.11 (1.05%) |
51.57 |
51.28 - 53.36 |
0.6881 times |
Fri 28 November 2025 |
51.57 (3.51%) |
49.66 |
49.66 - 51.62 |
0.2711 times |
Fri 21 November 2025 |
49.82 (-3%) |
51.04 |
49.11 - 51.25 |
0.8588 times |
Fri 14 November 2025 |
51.36 (1.34%) |
51.18 |
50.90 - 52.24 |
0.6787 times |
Fri 07 November 2025 |
50.68 (-0.74%) |
50.38 |
50.17 - 50.73 |
0.6519 times |
Fri 31 October 2025 |
51.06 (0%) |
51.15 |
50.91 - 51.16 |
0.091 times |
Fri 31 October 2025 |
51.06 (-0.45%) |
51.48 |
50.91 - 51.96 |
0.541 times |
Fri 24 October 2025 |
51.29 (1.73%) |
50.60 |
50.35 - 51.36 |
0.3621 times |
Fri 17 October 2025 |
50.42 (-0.06%) |
50.74 |
50.06 - 51.05 |
0.5852 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 52.2 and 54.32 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 51.79 | | Monthly Target 3 | 52.596666666667 | | Monthly Target 4 | 53.91 | | Monthly Target 5 | 54.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (2.99%) |
51.57 |
51.28 - 53.40 |
1.4639 times |
Fri 28 November 2025 |
51.57 (1%) |
50.38 |
49.11 - 52.24 |
0.5503 times |
Fri 31 October 2025 |
51.06 (-0.25%) |
51.40 |
50.06 - 52.04 |
0.6839 times |
Tue 30 September 2025 |
51.19 (3.16%) |
48.67 |
48.65 - 51.26 |
0.5237 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.2482 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.7198 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.7951 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.1822 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.0604 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.7725 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.574 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 52.77 | | 12 day DMA | 52.57 | | 20 day DMA | 51.95 | | 35 day DMA | 51.46 | | 50 day DMA | 51.31 | | 100 day DMA | 50.78 | | 150 day DMA | 49.65 | | 200 day DMA | 47.65 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.81 | 52.66 | 52.57 | | 12 day EMA | 52.48 | 52.36 | 52.28 | | 20 day EMA | 52.16 | 52.06 | 51.98 | | 35 day EMA | 51.83 | 51.75 | 51.69 | | 50 day EMA | 51.47 | 51.4 | 51.34 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.77 | 52.64 | 52.72 | | 12 day SMA | 52.57 | 52.46 | 52.35 | | 20 day SMA | 51.95 | 51.76 | 51.62 | | 35 day SMA | 51.46 | 51.41 | 51.37 | | 50 day SMA | 51.31 | 51.27 | 51.24 | | 100 day SMA | 50.78 | 50.72 | 50.68 | | 150 day SMA | 49.65 | 49.59 | 49.54 | | 200 day SMA | 47.65 | 47.6 | 47.54 |
|
|
