Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 59.41 and 59.81
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.483333333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.59 (0.44%) | 59.39 | 59.23 - 59.63 | 1.6071 times | Mon 01 June 2026 | 59.33 (-0.2%) | 58.86 | 58.85 - 59.40 | 0.6828 times | Fri 29 May 2026 | 59.45 (-0.1%) | 59.69 | 59.33 - 59.92 | 1.0137 times | Thu 28 May 2026 | 59.51 (0.03%) | 59.22 | 58.93 - 59.69 | 0.9664 times | Wed 27 May 2026 | 59.49 (-0.72%) | 59.53 | 59.18 - 60.77 | 0.9349 times | Tue 26 May 2026 | 59.92 (1.92%) | 60.02 | 59.44 - 60.02 | 2.1429 times | Fri 22 May 2026 | 58.79 (-0.54%) | 58.88 | 58.53 - 58.97 | 0.7143 times | Thu 21 May 2026 | 59.11 (0.73%) | 58.33 | 58.33 - 59.28 | 0.6145 times | Wed 20 May 2026 | 58.68 (1.61%) | 58.07 | 58.03 - 58.81 | 0.6618 times | Tue 19 May 2026 | 57.75 (-1.38%) | 58.12 | 57.63 - 58.12 | 0.6618 times | Mon 18 May 2026 | 58.56 (1.26%) | 58.51 | 58.15 - 58.66 | 0.8508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.22 and 60
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.59 (0.24%) | 58.86 | 58.85 - 59.63 | 0.5045 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 1.1142 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.7717 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 1.0413 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 1.2287 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.6722 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.7798 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 1.0309 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.4312 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.4254 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.5099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.22 and 60
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 59.356666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.59 (0.24%) | 58.86 | 58.85 - 59.63 | 0.0669 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6719 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6834 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2785 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.6687 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.879 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8158 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.606 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7531 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5767 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3745 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.5 |
| 50 day DMA | 57.57 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.36 | 59.37 |
| 12 day EMA | 59.18 | 59.11 | 59.07 |
| 20 day EMA | 58.88 | 58.81 | 58.75 |
| 35 day EMA | 58.16 | 58.08 | 58.01 |
| 50 day EMA | 57.44 | 57.35 | 57.27 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.54 | 59.43 |
| 12 day SMA | 59 | 58.96 | 58.97 |
| 20 day SMA | 59.05 | 58.99 | 58.88 |
| 35 day SMA | 58.5 | 58.48 | 58.45 |
| 50 day SMA | 57.57 | 57.45 | 57.3 |
| 100 day SMA | 57.1 | 57.05 | 57.01 |
| 150 day SMA | 55.45 | 55.39 | 55.34 |
| 200 day SMA | 54.23 | 54.18 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.