Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 59.34 and 59.78
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.7819 times | Mon 31 August 2026 | 60.24 (-0.2%) | 60.58 | 59.98 - 60.58 | 1.1687 times | Fri 28 August 2026 | 60.36 (-0.4%) | 60.91 | 60.07 - 60.91 | 0.9465 times | Thu 27 August 2026 | 60.60 (-0.15%) | 60.58 | 60.48 - 60.75 | 0.7407 times | Wed 26 August 2026 | 60.69 (-0.44%) | 61.07 | 60.54 - 61.07 | 1.1358 times | Tue 25 August 2026 | 60.96 (0.61%) | 60.77 | 60.74 - 61.02 | 1.1111 times | Mon 24 August 2026 | 60.59 (0.07%) | 60.64 | 60.38 - 60.70 | 0.8148 times | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 0.9877 times | Thu 20 August 2026 | 60.05 (-0.08%) | 59.88 | 59.87 - 60.16 | 1.2675 times | Wed 19 August 2026 | 60.10 (0.62%) | 60.23 | 60.10 - 60.38 | 1.0453 times | Tue 18 August 2026 | 59.73 (-0.67%) | 59.99 | 59.54 - 60.02 | 1.144 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.04 and 60.08
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.58 (-1.29%) | 60.58 | 59.54 - 60.58 | 0.3637 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.8855 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 1.0727 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.8701 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.9653 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.461 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1228 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.1126 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.6037 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.5427 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.5285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.34 and 59.78
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.58 (-1.1%) | 59.97 | 59.54 - 59.98 | 0.0144 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.3952 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6345 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0787 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6618 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6732 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2593 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.6286 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8658 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7886 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5969 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.64 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.42 | 60.51 |
| 12 day EMA | 60.17 | 60.28 | 60.29 |
| 20 day EMA | 59.92 | 59.96 | 59.93 |
| 35 day EMA | 59.43 | 59.42 | 59.37 |
| 50 day EMA | 58.78 | 58.75 | 58.69 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.57 | 60.64 |
| 12 day SMA | 60.3 | 60.35 | 60.33 |
| 20 day SMA | 60.11 | 60.11 | 60.06 |
| 35 day SMA | 59.23 | 59.19 | 59.12 |
| 50 day SMA | 58.64 | 58.6 | 58.57 |
| 100 day SMA | 58.59 | 58.57 | 58.55 |
| 150 day SMA | 57.84 | 57.83 | 57.81 |
| 200 day SMA | 56.76 | 56.72 | 56.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.