FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 46.23 and 46.56 | Daily Target 1 | 46.14 | | Daily Target 2 | 46.31 | | Daily Target 3 | 46.473333333333 | | Daily Target 4 | 46.64 | | Daily Target 5 | 46.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.47 (-0.6%) |
46.58 |
46.31 - 46.64 |
0.8725 times |
Tue 27 May 2025 |
46.75 (1.19%) |
46.84 |
46.56 - 46.84 |
0.7956 times |
Fri 23 May 2025 |
46.20 (-0.02%) |
45.59 |
45.59 - 46.32 |
0.4593 times |
Thu 22 May 2025 |
46.21 (0.2%) |
46.81 |
45.94 - 46.81 |
0.7978 times |
Wed 21 May 2025 |
46.12 (-0.19%) |
46.40 |
46.06 - 46.61 |
2.1473 times |
Tue 20 May 2025 |
46.21 (1.2%) |
45.92 |
45.77 - 46.26 |
1.222 times |
Mon 19 May 2025 |
45.66 (1.69%) |
45.24 |
45.24 - 45.78 |
1.2462 times |
Fri 16 May 2025 |
44.90 (-0.09%) |
44.89 |
44.67 - 45.01 |
1.2198 times |
Thu 15 May 2025 |
44.94 (0.76%) |
44.90 |
44.59 - 44.94 |
0.5011 times |
Wed 14 May 2025 |
44.60 (0.61%) |
44.65 |
44.40 - 44.70 |
0.7385 times |
Tue 13 May 2025 |
44.33 (1.03%) |
44.18 |
44.13 - 44.45 |
0.556 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 46.13 and 46.66 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 46.54 | | Weekly Target 4 | 46.77 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.47 (0.58%) |
46.84 |
46.31 - 46.84 |
0.7512 times |
Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
2.6444 times |
Fri 16 May 2025 |
44.90 (1.68%) |
44.08 |
43.66 - 45.01 |
1.6132 times |
Fri 09 May 2025 |
44.16 (1.47%) |
43.72 |
43.45 - 44.25 |
2.5326 times |
Fri 02 May 2025 |
43.52 (1.9%) |
42.61 |
42.44 - 43.75 |
0.9659 times |
Fri 25 April 2025 |
42.71 (3.72%) |
41.32 |
40.54 - 42.71 |
0.4632 times |
Thu 17 April 2025 |
41.18 (1.18%) |
40.91 |
40.62 - 41.49 |
0.1555 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.24 |
0.8741 times |
Wed 16 April 2025 |
40.70 (2.83%) |
39.86 |
39.86 - 41.25 |
0.4048 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 44.55 and 48.76 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 43.79 | | Monthly Target 3 | 45.313333333333 | | Monthly Target 4 | 48 | | Monthly Target 5 | 49.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
46.47 (8.93%) |
42.85 |
42.63 - 46.84 |
1.5138 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.4212 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.3755 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.7693 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.2106 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.7589 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.5453 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.5868 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3245 times |
Fri 30 August 2024 |
38.89 (2.02%) |
37.78 |
35.30 - 39.13 |
0.494 times |
Wed 31 July 2024 |
38.12 (3.56%) |
37.41 |
36.88 - 38.76 |
0.6299 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 45.52 | | 20 day DMA | 44.69 | | 35 day DMA | 43.23 | | 50 day DMA | 42.33 | | 100 day DMA | 40.54 | | 150 day DMA | 39.32 | | 200 day DMA | 39.04 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.22 | 45.95 | | 12 day EMA | 45.58 | 45.42 | 45.18 | | 20 day EMA | 44.84 | 44.67 | 44.45 | | 35 day EMA | 43.76 | 43.6 | 43.41 | | 50 day EMA | 42.71 | 42.56 | 42.39 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.3 | 46.08 | | 12 day SMA | 45.52 | 45.33 | 45.06 | | 20 day SMA | 44.69 | 44.52 | 44.32 | | 35 day SMA | 43.23 | 43.01 | 42.79 | | 50 day SMA | 42.33 | 42.26 | 42.17 | | 100 day SMA | 40.54 | 40.44 | 40.33 | | 150 day SMA | 39.32 | 39.27 | 39.21 | | 200 day SMA | 39.04 | 38.99 | 38.93 |
|
|
