FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 49.36 and 49.69 | Daily Target 1 | 49.27 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.603333333333 | | Daily Target 4 | 49.78 | | Daily Target 5 | 49.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.62 (-0.46%) |
49.63 |
49.43 - 49.76 |
0.4925 times |
Thu 28 August 2025 |
49.85 (0.1%) |
49.77 |
49.65 - 49.96 |
0.4176 times |
Wed 27 August 2025 |
49.80 (-0.95%) |
49.68 |
49.41 - 49.88 |
2.9868 times |
Tue 26 August 2025 |
50.28 (-0.42%) |
50.23 |
50.14 - 50.33 |
0.2247 times |
Mon 25 August 2025 |
50.49 (-1.29%) |
51.05 |
50.42 - 51.13 |
0.5379 times |
Fri 22 August 2025 |
51.15 (1.53%) |
50.56 |
50.56 - 51.33 |
0.5538 times |
Thu 21 August 2025 |
50.38 (-0.08%) |
50.36 |
50.19 - 50.44 |
1.1053 times |
Wed 20 August 2025 |
50.42 (0.28%) |
50.44 |
50.28 - 50.50 |
0.2451 times |
Tue 19 August 2025 |
50.28 (-0.4%) |
50.59 |
50.19 - 50.65 |
2.5692 times |
Mon 18 August 2025 |
50.48 (-0.34%) |
50.46 |
50.30 - 50.54 |
0.867 times |
Fri 15 August 2025 |
50.65 (-0.02%) |
50.70 |
50.51 - 50.76 |
0.236 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 48.66 and 50.38 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 50.053333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 51.77 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.62 (-2.99%) |
51.05 |
49.41 - 51.13 |
1.3218 times |
Fri 22 August 2025 |
51.15 (0.99%) |
50.46 |
50.19 - 51.33 |
1.515 times |
Fri 15 August 2025 |
50.65 (2.1%) |
49.44 |
49.39 - 50.76 |
2.1672 times |
Fri 08 August 2025 |
49.61 (4.49%) |
48.31 |
48.06 - 49.75 |
0.4462 times |
Fri 01 August 2025 |
47.48 (-3.36%) |
48.57 |
47.17 - 48.57 |
0.631 times |
Fri 25 July 2025 |
49.13 (2.85%) |
48.07 |
47.91 - 49.53 |
0.4938 times |
Fri 18 July 2025 |
47.77 (-0.87%) |
48.10 |
47.22 - 48.30 |
1.0948 times |
Fri 11 July 2025 |
48.19 (0.71%) |
47.74 |
47.49 - 48.85 |
0.9684 times |
Thu 03 July 2025 |
47.85 (0.8%) |
47.48 |
47.29 - 47.91 |
0.4501 times |
Fri 27 June 2025 |
47.47 (2.33%) |
46.21 |
46.21 - 47.87 |
0.9117 times |
Fri 20 June 2025 |
46.39 (-1.28%) |
47.19 |
46.38 - 47.21 |
0.3825 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 48.4 and 52.56 | Monthly Target 1 | 45.21 | | Monthly Target 2 | 47.42 | | Monthly Target 3 | 49.373333333333 | | Monthly Target 4 | 51.58 | | Monthly Target 5 | 53.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.324 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.7825 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.8644 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.2853 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.1529 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.9269 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6241 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
0.982 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.6156 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.4424 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.476 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 50.34 | | 20 day DMA | 49.9 | | 35 day DMA | 49.18 | | 50 day DMA | 48.69 | | 100 day DMA | 46.37 | | 150 day DMA | 44.19 | | 200 day DMA | 42.27 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 50.12 | 50.25 | | 12 day EMA | 50.03 | 50.11 | 50.16 | | 20 day EMA | 49.82 | 49.84 | 49.84 | | 35 day EMA | 49.3 | 49.28 | 49.25 | | 50 day EMA | 48.69 | 48.65 | 48.6 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 50.31 | 50.42 | | 12 day SMA | 50.34 | 50.41 | 50.43 | | 20 day SMA | 49.9 | 49.8 | 49.7 | | 35 day SMA | 49.18 | 49.14 | 49.11 | | 50 day SMA | 48.69 | 48.64 | 48.58 | | 100 day SMA | 46.37 | 46.24 | 46.1 | | 150 day SMA | 44.19 | 44.11 | 44.02 | | 200 day SMA | 42.27 | 42.21 | 42.14 |
|
|
