Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.09 and 58.45
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 58.343333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.39 (-0.32%) | 58.48 | 58.14 - 58.50 | 0.8847 times | Tue 14 April 2026 | 58.58 (0.48%) | 58.51 | 58.08 - 58.93 | 1.138 times | Mon 13 April 2026 | 58.30 (0.8%) | 57.49 | 57.35 - 58.43 | 0.9679 times | Fri 10 April 2026 | 57.84 (0.28%) | 58.02 | 57.64 - 58.16 | 1.3762 times | Thu 09 April 2026 | 57.68 (0.31%) | 57.28 | 57.21 - 58.00 | 0.4386 times | Wed 08 April 2026 | 57.50 (3.64%) | 57.80 | 57.12 - 57.80 | 0.6994 times | Tue 07 April 2026 | 55.48 (-0.34%) | 55.14 | 54.60 - 55.48 | 1.3384 times | Mon 06 April 2026 | 55.67 (0.85%) | 55.08 | 55.08 - 55.80 | 0.8053 times | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.0548 times | Wed 01 April 2026 | 55.45 (1.54%) | 55.10 | 55.06 - 55.72 | 1.2968 times | Tue 31 March 2026 | 54.61 (4.18%) | 53.68 | 53.39 - 54.61 | 0.6767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.87 and 59.45
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.39 (0.95%) | 57.49 | 57.35 - 58.93 | 0.398 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.62 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.6567 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.5002 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.6458 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.2485 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.4528 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.3129 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.0054 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 2.1598 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 3.3589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.16 and 63.16
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.39 (6.92%) | 55.10 | 49.93 - 58.93 | 0.3641 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1465 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3933 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7883 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6284 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5435 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6754 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5172 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2326 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7108 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7852 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.65 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.1 |
| 150 day DMA | 53.72 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.79 | 57.39 |
| 12 day EMA | 56.83 | 56.55 | 56.18 |
| 20 day EMA | 56.25 | 56.03 | 55.76 |
| 35 day EMA | 56.27 | 56.14 | 56 |
| 50 day EMA | 56.67 | 56.6 | 56.52 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.98 | 57.36 |
| 12 day SMA | 56.43 | 55.92 | 55.44 |
| 20 day SMA | 55.17 | 54.97 | 54.71 |
| 35 day SMA | 55.65 | 55.65 | 55.66 |
| 50 day SMA | 56.38 | 56.36 | 56.33 |
| 100 day SMA | 55.1 | 55.02 | 54.94 |
| 150 day SMA | 53.72 | 53.66 | 53.61 |
| 200 day SMA | 52.55 | 52.49 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.