Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 57.22 and 57.74
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (-0.23%) | 57.65 | 57.33 - 57.85 | 1.8144 times | Thu 16 July 2026 | 57.75 (-0.59%) | 57.77 | 57.55 - 57.97 | 0.5999 times | Wed 15 July 2026 | 58.09 (0.85%) | 57.98 | 57.62 - 58.16 | 0.6828 times | Tue 14 July 2026 | 57.60 (0.79%) | 57.71 | 57.43 - 58.01 | 1.2974 times | Mon 13 July 2026 | 57.15 (-0.52%) | 57.55 | 57.10 - 57.57 | 0.7024 times | Fri 10 July 2026 | 57.45 (0.49%) | 57.40 | 57.14 - 57.55 | 0.9595 times | Thu 09 July 2026 | 57.17 (-0.02%) | 57.27 | 57.16 - 57.34 | 0.651 times | Wed 08 July 2026 | 57.18 (-0.56%) | 56.99 | 56.51 - 57.20 | 0.7464 times | Tue 07 July 2026 | 57.50 (-1.12%) | 58.05 | 56.93 - 58.05 | 1.2486 times | Mon 06 July 2026 | 58.15 (0.83%) | 57.80 | 57.75 - 58.29 | 1.2974 times | Thu 02 July 2026 | 57.67 (1.85%) | 57.66 | 57.47 - 57.97 | 0.6975 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 57.36 and 58.42
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 57.626666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.8634 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.8306 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.8229 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 2.9471 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.561 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.1865 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.6982 times | Fri 29 May 2026 | 59.45 (1.12%) | 60.02 | 58.93 - 60.77 | 0.7957 times | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.5511 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.7436 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 0.8775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.98 and 58.94
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.62 (1%) | 56.40 | 56.33 - 58.29 | 0.3459 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0116 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6206 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6313 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1809 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4651 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8119 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6773 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5598 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6956 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5327 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.42 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.32 |
| 100 day DMA | 57.32 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.66 | 57.62 |
| 12 day EMA | 57.58 | 57.57 | 57.54 |
| 20 day EMA | 57.67 | 57.67 | 57.66 |
| 35 day EMA | 57.87 | 57.89 | 57.9 |
| 50 day EMA | 58.25 | 58.28 | 58.3 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.61 | 57.49 |
| 12 day SMA | 57.5 | 57.45 | 57.37 |
| 20 day SMA | 57.42 | 57.47 | 57.54 |
| 35 day SMA | 58.07 | 58.13 | 58.19 |
| 50 day SMA | 58.32 | 58.36 | 58.37 |
| 100 day SMA | 57.32 | 57.33 | 57.34 |
| 150 day SMA | 56.84 | 56.8 | 56.77 |
| 200 day SMA | 55.41 | 55.38 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.