FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 50.86 and 51.11 | Daily Target 1 | 50.79 | | Daily Target 2 | 50.93 | | Daily Target 3 | 51.043333333333 | | Daily Target 4 | 51.18 | | Daily Target 5 | 51.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (-0.37%) |
51.15 |
50.91 - 51.16 |
1.0076 times |
Thu 30 October 2025 |
51.25 (-0.47%) |
51.06 |
51.06 - 51.41 |
1.1456 times |
Wed 29 October 2025 |
51.49 (-0.33%) |
51.83 |
51.30 - 51.96 |
1.2767 times |
Tue 28 October 2025 |
51.66 (0.23%) |
51.50 |
51.50 - 51.82 |
1.4631 times |
Mon 27 October 2025 |
51.54 (0.49%) |
51.48 |
51.37 - 51.60 |
1.0973 times |
Fri 24 October 2025 |
51.29 (0.41%) |
51.36 |
51.15 - 51.36 |
0.352 times |
Thu 23 October 2025 |
51.08 (1.11%) |
50.94 |
50.92 - 51.18 |
0.766 times |
Wed 22 October 2025 |
50.52 (0.24%) |
50.58 |
50.36 - 50.68 |
0.5383 times |
Tue 21 October 2025 |
50.40 (-0.75%) |
50.56 |
50.35 - 50.56 |
1.6977 times |
Mon 20 October 2025 |
50.78 (0.71%) |
50.60 |
50.57 - 50.86 |
0.6556 times |
Fri 17 October 2025 |
50.42 (-1%) |
50.44 |
50.06 - 50.57 |
0.7591 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 50.46 and 51.51 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 51.31 | | Weekly Target 4 | 51.71 | | Weekly Target 5 | 52.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (-0.45%) |
51.48 |
50.91 - 51.96 |
0.9938 times |
Fri 24 October 2025 |
51.29 (1.73%) |
50.60 |
50.35 - 51.36 |
0.6652 times |
Fri 17 October 2025 |
50.42 (-0.06%) |
50.74 |
50.06 - 51.05 |
1.0751 times |
Fri 10 October 2025 |
50.45 (-2.83%) |
51.68 |
50.34 - 51.85 |
1.5056 times |
Fri 03 October 2025 |
51.92 (2.2%) |
50.90 |
50.69 - 52.04 |
2.1136 times |
Fri 26 September 2025 |
50.80 (0.81%) |
50.55 |
49.96 - 51.05 |
0.8335 times |
Fri 19 September 2025 |
50.39 (-0.34%) |
51.00 |
50.28 - 51.15 |
0.8541 times |
Fri 12 September 2025 |
50.56 (2.24%) |
49.83 |
49.67 - 50.75 |
0.8118 times |
Fri 05 September 2025 |
49.45 (-0.34%) |
48.67 |
48.65 - 49.71 |
0.8988 times |
Fri 29 August 2025 |
49.62 (0%) |
49.63 |
49.43 - 49.76 |
0.2485 times |
Fri 29 August 2025 |
49.62 (-2.99%) |
51.05 |
49.41 - 51.13 |
2.3506 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 49.57 and 51.55 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 50.07 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 53.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (-0.25%) |
51.40 |
50.06 - 52.04 |
0.7027 times |
Tue 30 September 2025 |
51.19 (3.16%) |
48.67 |
48.65 - 51.26 |
0.5546 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.3218 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.7622 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.842 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.252 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.123 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.8771 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6079 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
0.9566 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.5996 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 51.04 | | 20 day DMA | 51.04 | | 35 day DMA | 50.99 | | 50 day DMA | 50.64 | | 100 day DMA | 49.52 | | 150 day DMA | 47.4 | | 200 day DMA | 45.48 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.24 | 51.33 | 51.37 | | 12 day EMA | 51.14 | 51.16 | 51.14 | | 20 day EMA | 51.06 | 51.06 | 51.04 | | 35 day EMA | 50.85 | 50.84 | 50.82 | | 50 day EMA | 50.69 | 50.68 | 50.66 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.45 | 51.41 | | 12 day SMA | 51.04 | 51 | 50.96 | | 20 day SMA | 51.04 | 51.08 | 51.1 | | 35 day SMA | 50.99 | 50.97 | 50.96 | | 50 day SMA | 50.64 | 50.64 | 50.62 | | 100 day SMA | 49.52 | 49.48 | 49.44 | | 150 day SMA | 47.4 | 47.34 | 47.27 | | 200 day SMA | 45.48 | 45.4 | 45.33 |
|
|
