X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.06 and 1.16 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.18 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.09 (-9.17%) |
1.05 |
1.03 - 1.13 |
0.7753 times |
Mon 06 May 2024 |
1.20 (4.35%) |
1.15 |
1.11 - 1.20 |
0.5384 times |
Fri 03 May 2024 |
1.15 (6.48%) |
1.11 |
1.08 - 1.16 |
0.4636 times |
Thu 02 May 2024 |
1.08 (-2.7%) |
1.12 |
1.04 - 1.12 |
0.5077 times |
Wed 01 May 2024 |
1.11 (-0.89%) |
1.13 |
1.07 - 1.14 |
0.5779 times |
Tue 30 April 2024 |
1.12 (2.75%) |
1.20 |
1.09 - 1.22 |
0.8187 times |
Mon 29 April 2024 |
1.09 (-6.84%) |
1.19 |
1.02 - 1.25 |
3.5696 times |
Fri 26 April 2024 |
1.17 (3.54%) |
1.14 |
0.90 - 1.24 |
1.8203 times |
Thu 25 April 2024 |
1.13 (-12.4%) |
1.29 |
1.11 - 1.29 |
0.5617 times |
Wed 24 April 2024 |
1.29 (4.88%) |
1.26 |
1.22 - 1.29 |
0.3667 times |
Tue 23 April 2024 |
1.23 (-9.56%) |
1.36 |
1.21 - 1.39 |
0.5755 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.98 and 1.15 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.09 (-5.22%) |
1.15 |
1.03 - 1.20 |
0.4563 times |
Fri 03 May 2024 |
1.15 (-1.71%) |
1.19 |
1.02 - 1.25 |
2.0627 times |
Fri 26 April 2024 |
1.17 (-7.14%) |
1.29 |
0.90 - 1.39 |
1.2927 times |
Fri 19 April 2024 |
1.26 (-5.97%) |
1.33 |
1.18 - 1.33 |
0.6637 times |
Fri 12 April 2024 |
1.34 (-2.19%) |
1.39 |
1.07 - 1.40 |
0.9266 times |
Fri 05 April 2024 |
1.37 (-1.44%) |
1.42 |
1.33 - 1.60 |
0.7706 times |
Thu 28 March 2024 |
1.39 (-4.79%) |
1.46 |
1.30 - 1.60 |
0.9128 times |
Fri 22 March 2024 |
1.46 (56.99%) |
0.92 |
0.90 - 1.52 |
1.9764 times |
Fri 15 March 2024 |
0.93 (5.68%) |
0.90 |
0.82 - 0.96 |
0.5757 times |
Fri 08 March 2024 |
0.88 (-12.87%) |
1.03 |
0.88 - 1.06 |
0.3625 times |
Fri 01 March 2024 |
1.01 (7.45%) |
0.94 |
0.91 - 1.05 |
0.5587 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.98 and 1.15 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.28 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1.09 (-2.68%) |
1.13 |
1.03 - 1.20 |
0.3682 times |
Tue 30 April 2024 |
1.12 (-19.42%) |
1.42 |
0.90 - 1.60 |
1.9169 times |
Thu 28 March 2024 |
1.39 (43.3%) |
0.98 |
0.82 - 1.60 |
1.4705 times |
Thu 29 February 2024 |
0.97 (24.36%) |
0.79 |
0.77 - 1.07 |
0.5819 times |
Wed 31 January 2024 |
0.78 (-7.14%) |
0.85 |
0.70 - 0.92 |
0.5432 times |
Fri 29 December 2023 |
0.84 (7.69%) |
0.76 |
0.57 - 0.94 |
1.5404 times |
Thu 30 November 2023 |
0.78 (-2.5%) |
0.79 |
0.68 - 0.96 |
0.9026 times |
Tue 31 October 2023 |
0.80 (-26.61%) |
1.08 |
0.70 - 1.10 |
0.6369 times |
Fri 29 September 2023 |
1.09 (-14.84%) |
1.29 |
1.00 - 1.33 |
0.5526 times |
Thu 31 August 2023 |
1.28 (-28.49%) |
1.80 |
0.95 - 1.84 |
1.4869 times |
Mon 31 July 2023 |
1.79 (-7.73%) |
1.94 |
1.68 - 2.06 |
0.8101 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.17 | | 20 day DMA | 1.2 | | 35 day DMA | 1.26 | | 50 day DMA | 1.16 | | 100 day DMA | 1 | | 150 day DMA | 0.93 | | 200 day DMA | 1.02 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.15 | 1.13 | | 12 day EMA | 1.16 | 1.17 | 1.17 | | 20 day EMA | 1.19 | 1.2 | 1.2 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.11 | | 12 day SMA | 1.17 | 1.18 | 1.18 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.26 | 1.26 | 1.25 | | 50 day SMA | 1.16 | 1.16 | 1.15 | | 100 day SMA | 1 | 0.99 | 0.99 | | 150 day SMA | 0.93 | 0.93 | 0.93 | | 200 day SMA | 1.02 | 1.02 | 1.03 |
|
|
