Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.02 and 4.16
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.07 (0.74%) | 3.97 | 3.97 - 4.11 | 0.4181 times | Mon 31 August 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.10 | 0.5043 times | Fri 28 August 2026 | 4.04 (-4.49%) | 4.22 | 4.00 - 4.23 | 0.731 times | Thu 27 August 2026 | 4.23 (1.44%) | 4.18 | 4.15 - 4.39 | 1.2253 times | Wed 26 August 2026 | 4.17 (0.24%) | 4.16 | 4.08 - 4.23 | 1.4508 times | Tue 25 August 2026 | 4.16 (2.72%) | 4.05 | 4.00 - 4.18 | 0.8016 times | Mon 24 August 2026 | 4.05 (0.25%) | 4.03 | 3.94 - 4.10 | 0.6137 times | Fri 21 August 2026 | 4.04 (0.25%) | 4.05 | 4.01 - 4.18 | 2.5023 times | Thu 20 August 2026 | 4.03 (-2.89%) | 4.12 | 3.99 - 4.22 | 1.1514 times | Wed 19 August 2026 | 4.15 (-1.43%) | 4.10 | 4.08 - 4.35 | 0.6014 times | Tue 18 August 2026 | 4.21 (-2.09%) | 4.27 | 4.15 - 4.32 | 0.7427 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.02 and 4.16
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.07 (0.74%) | 4.02 | 3.97 - 4.11 | 0.1687 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.8818 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 1.3248 times | Fri 14 August 2026 | 4.22 (-9.05%) | 4.60 | 4.05 - 4.63 | 1.7812 times | Fri 07 August 2026 | 4.64 (16.58%) | 4.01 | 3.97 - 4.82 | 1.2705 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 1.132 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.2152 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 1.1224 times | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 1.2339 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.8695 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 1.0883 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 4.02 and 4.16
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.07 (0.74%) | 3.97 | 3.97 - 4.11 | 0.0182 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.2751 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.2226 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.8091 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.6713 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.7341 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.9458 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.9911 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5906 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.7421 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.8287 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.1 | 4.13 |
| 12 day EMA | 4.11 | 4.12 | 4.13 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.13 |
| 12 day SMA | 4.12 | 4.14 | 4.16 |
| 20 day SMA | 4.19 | 4.2 | 4.2 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.94 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.