Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.13 and 3.28
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.16 (0%) | 3.12 | 3.10 - 3.25 | 0.5285 times | Fri 20 February 2026 | 3.16 (1.94%) | 3.05 | 3.01 - 3.19 | 0.6763 times | Thu 19 February 2026 | 3.10 (3.68%) | 2.97 | 2.96 - 3.15 | 1.2037 times | Wed 18 February 2026 | 2.99 (-3.55%) | 3.10 | 2.83 - 3.12 | 2.2689 times | Tue 17 February 2026 | 3.10 (-9.09%) | 3.40 | 3.09 - 3.42 | 1.3498 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.3375 times | Fri 13 February 2026 | 3.41 (1.19%) | 3.39 | 3.38 - 3.51 | 0.3375 times | Thu 12 February 2026 | 3.37 (-1.75%) | 3.49 | 3.14 - 3.49 | 1.1323 times | Wed 11 February 2026 | 3.43 (-7.55%) | 3.69 | 3.42 - 3.78 | 0.9 times | Tue 10 February 2026 | 3.71 (4.51%) | 3.53 | 3.52 - 3.76 | 1.2656 times | Mon 09 February 2026 | 3.55 (-0.28%) | 3.57 | 3.53 - 3.63 | 0.4097 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.13 and 3.28
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.16 (0%) | 3.12 | 3.10 - 3.25 | 0.1576 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.6392 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.1006 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 1.2059 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 2.066 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.6514 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.6865 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 1.0955 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 1.4872 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.9102 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 2.1176 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.41 and 3.58
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.16 (-14.59%) | 3.66 | 2.83 - 4.00 | 0.2359 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1886 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5564 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2647 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.923 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3135 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.0892 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0859 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2322 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1105 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.9166 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.18 |
| 12 day EMA | 3.31 | 3.34 | 3.37 |
| 20 day EMA | 3.43 | 3.46 | 3.49 |
| 35 day EMA | 3.57 | 3.59 | 3.62 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.15 | 3.2 |
| 12 day SMA | 3.33 | 3.37 | 3.43 |
| 20 day SMA | 3.51 | 3.53 | 3.56 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.