X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 0.2 and 0.22 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.23 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.9688 times |
Thu 10 April 2025 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.23 |
0.6242 times |
Wed 09 April 2025 |
0.23 (9.52%) |
0.21 |
0.20 - 0.23 |
1.4122 times |
Tue 08 April 2025 |
0.21 (0%) |
0.22 |
0.20 - 0.22 |
0.8383 times |
Mon 07 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.23 |
1.1556 times |
Fri 04 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.21 |
1.2095 times |
Thu 03 April 2025 |
0.21 (-8.7%) |
0.23 |
0.20 - 0.23 |
0.8036 times |
Wed 02 April 2025 |
0.23 (4.55%) |
0.22 |
0.21 - 0.23 |
0.9778 times |
Tue 01 April 2025 |
0.22 (-8.33%) |
0.23 |
0.22 - 0.25 |
0.9661 times |
Mon 31 March 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.25 |
1.0438 times |
Fri 28 March 2025 |
0.25 (-7.41%) |
0.26 |
0.25 - 0.28 |
0.7912 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 0.2 and 0.24 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.21 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.21 (0%) |
0.20 |
0.19 - 0.23 |
1.186 times |
Fri 04 April 2025 |
0.21 (-16%) |
0.25 |
0.19 - 0.25 |
1.1863 times |
Fri 28 March 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.31 |
0.5732 times |
Fri 21 March 2025 |
0.31 (-8.82%) |
0.33 |
0.29 - 0.34 |
0.8998 times |
Fri 14 March 2025 |
0.34 (-2.86%) |
0.34 |
0.30 - 0.36 |
0.9319 times |
Fri 07 March 2025 |
0.35 (-12.5%) |
0.41 |
0.34 - 0.42 |
0.8766 times |
Fri 28 February 2025 |
0.40 (-14.89%) |
0.49 |
0.36 - 0.49 |
0.7939 times |
Fri 21 February 2025 |
0.47 (-7.84%) |
0.52 |
0.47 - 0.54 |
0.6264 times |
Fri 14 February 2025 |
0.51 (-3.77%) |
0.53 |
0.46 - 0.54 |
1.0593 times |
Fri 07 February 2025 |
0.53 (-24.29%) |
0.65 |
0.50 - 0.67 |
1.8666 times |
Fri 31 January 2025 |
0.70 (45.83%) |
0.43 |
0.43 - 0.81 |
12.2853 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 0.17 and 0.23 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.21666666666667 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.28 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.21 (-12.5%) |
0.23 |
0.19 - 0.25 |
0.3362 times |
Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.5585 times |
Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.6878 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
2.7844 times |
Tue 31 December 2024 |
0.73 (108.57%) |
0.43 |
0.40 - 0.89 |
1.3388 times |
Tue 26 November 2024 |
0.35 (-30%) |
0.50 |
0.26 - 0.68 |
1.9874 times |
Thu 31 October 2024 |
0.50 (-25.37%) |
0.66 |
0.47 - 0.68 |
0.5952 times |
Mon 30 September 2024 |
0.67 (-4.29%) |
0.70 |
0.61 - 0.74 |
0.2722 times |
Fri 30 August 2024 |
0.70 (-12.5%) |
0.78 |
0.58 - 0.82 |
0.4914 times |
Wed 31 July 2024 |
0.80 (37.93%) |
0.61 |
0.53 - 0.90 |
0.948 times |
Fri 28 June 2024 |
0.58 (-42.57%) |
1.00 |
0.57 - 1.13 |
1.0498 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.23 | | 20 day DMA | 0.26 | | 35 day DMA | 0.31 | | 50 day DMA | 0.39 | | 100 day DMA | 0.47 | | 150 day DMA | 0.52 | | 200 day DMA | 0.57 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.26 | 0.26 | 0.26 | | 35 day EMA | 0.29 | 0.3 | 0.31 | | 50 day EMA | 0.37 | 0.38 | 0.39 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.21 | 0.21 | | 12 day SMA | 0.23 | 0.23 | 0.24 | | 20 day SMA | 0.26 | 0.27 | 0.27 | | 35 day SMA | 0.31 | 0.32 | 0.33 | | 50 day SMA | 0.39 | 0.39 | 0.4 | | 100 day SMA | 0.47 | 0.48 | 0.48 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.57 | 0.57 | 0.58 |
|
|
