Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.76 and 3.91
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.82 (-0.26%) | 3.73 | 3.70 - 3.85 | 0.8239 times | Thu 16 July 2026 | 3.83 (-1.79%) | 3.88 | 3.74 - 3.88 | 0.8997 times | Wed 15 July 2026 | 3.90 (-2.99%) | 4.03 | 3.78 - 4.05 | 0.9621 times | Tue 14 July 2026 | 4.02 (-0.74%) | 4.02 | 3.96 - 4.18 | 2.0349 times | Mon 13 July 2026 | 4.05 (-8.16%) | 4.42 | 4.02 - 4.48 | 1.1457 times | Fri 10 July 2026 | 4.41 (11.65%) | 4.02 | 3.91 - 4.44 | 1.2272 times | Thu 09 July 2026 | 3.95 (-0.75%) | 3.95 | 3.87 - 4.02 | 0.5651 times | Wed 08 July 2026 | 3.98 (1.02%) | 3.87 | 3.84 - 3.98 | 0.4318 times | Tue 07 July 2026 | 3.94 (-2.23%) | 4.03 | 3.86 - 4.09 | 0.9422 times | Mon 06 July 2026 | 4.03 (-2.42%) | 4.14 | 3.99 - 4.17 | 0.9675 times | Thu 02 July 2026 | 4.13 (0.98%) | 4.15 | 4.08 - 4.31 | 1.211 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.37 and 4.15
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 1.0296 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.7255 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 0.9081 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 3.9412 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.6437 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.7071 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.5994 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.4682 times | Fri 22 May 2026 | 4.04 (2.54%) | 3.99 | 3.56 - 4.20 | 0.5151 times | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.4621 times | Fri 08 May 2026 | 4.43 (1.14%) | 4.21 | 4.13 - 4.56 | 0.4412 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.26 and 4.26
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.82 (-18.55%) | 4.64 | 3.70 - 4.70 | 0.5357 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5284 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5671 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6202 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.799 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.8373 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.499 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.4717 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.7001 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.4415 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.8292 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.96 | 4.02 |
| 12 day EMA | 3.99 | 4.02 | 4.06 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.04 | 4.07 |
| 12 day SMA | 4.01 | 4.09 | 4.12 |
| 20 day SMA | 4.08 | 4.09 | 4.1 |
| 35 day SMA | 4.04 | 4.04 | 4.05 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.04 | 4.03 | 4.02 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.