Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 4.24 and 4.43
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.48 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.29 (3.62%) | 4.19 | 4.19 - 4.38 | 0.7458 times | Thu 16 April 2026 | 4.14 (-4.39%) | 4.30 | 4.06 - 4.35 | 0.8224 times | Wed 15 April 2026 | 4.33 (3.1%) | 4.18 | 4.18 - 4.35 | 1.0811 times | Tue 14 April 2026 | 4.20 (1.69%) | 4.14 | 4.14 - 4.34 | 0.5624 times | Mon 13 April 2026 | 4.13 (0.73%) | 4.10 | 4.05 - 4.23 | 0.5668 times | Fri 10 April 2026 | 4.10 (0.74%) | 4.06 | 3.99 - 4.13 | 0.5822 times | Thu 09 April 2026 | 4.07 (0.49%) | 4.02 | 3.99 - 4.16 | 1.0368 times | Wed 08 April 2026 | 4.05 (8.87%) | 3.85 | 3.79 - 4.13 | 2.659 times | Tue 07 April 2026 | 3.72 (-8.6%) | 4.07 | 3.70 - 4.08 | 1.3693 times | Mon 06 April 2026 | 4.07 (-4.01%) | 4.24 | 4.07 - 4.34 | 0.5742 times | Thu 02 April 2026 | 4.24 (-2.53%) | 4.23 | 4.17 - 4.44 | 0.5104 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.17 and 4.5
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.7223 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.1893 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.6565 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 0.9582 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.7065 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.7635 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.2318 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.4556 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.2401 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0761 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 0.9123 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 4 and 4.77
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.29 (3.87%) | 4.13 | 3.70 - 4.47 | 0.1317 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.2969 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3111 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1854 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5469 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2602 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9073 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3081 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.9851 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0674 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2282 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.17 | 4.19 |
| 12 day EMA | 4.15 | 4.12 | 4.12 |
| 20 day EMA | 4.11 | 4.09 | 4.08 |
| 35 day EMA | 3.95 | 3.93 | 3.92 |
| 50 day EMA | 3.84 | 3.82 | 3.81 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.18 | 4.17 |
| 12 day SMA | 4.14 | 4.13 | 4.12 |
| 20 day SMA | 4.12 | 4.11 | 4.12 |
| 35 day SMA | 3.98 | 3.96 | 3.94 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.81 | 3.8 | 3.79 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.38 | 3.37 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.