X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.54 and 3.93 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.85 | | Daily Target 4 | 4 | | Daily Target 5 | 4.24 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (-8.74%) |
4.01 |
3.70 - 4.09 |
0.352 times |
Thu 28 August 2025 |
4.12 (-2.6%) |
4.34 |
4.01 - 4.37 |
0.2327 times |
Wed 27 August 2025 |
4.23 (-7.64%) |
4.51 |
4.22 - 4.83 |
0.5351 times |
Tue 26 August 2025 |
4.58 (15.37%) |
3.97 |
3.57 - 4.65 |
0.7745 times |
Mon 25 August 2025 |
3.97 (1.28%) |
3.81 |
3.81 - 4.36 |
0.7392 times |
Fri 22 August 2025 |
3.92 (23.27%) |
3.15 |
3.12 - 3.93 |
1.281 times |
Thu 21 August 2025 |
3.18 (13.57%) |
2.82 |
2.71 - 3.21 |
0.6481 times |
Wed 20 August 2025 |
2.80 (-4.44%) |
2.84 |
2.69 - 3.00 |
0.6868 times |
Tue 19 August 2025 |
2.93 (17.67%) |
2.58 |
2.45 - 3.42 |
3.6629 times |
Mon 18 August 2025 |
2.49 (-12.63%) |
2.82 |
2.49 - 3.22 |
1.0876 times |
Fri 15 August 2025 |
2.85 (-9.24%) |
2.89 |
2.66 - 3.11 |
0.7252 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.04 and 4.3 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 4.0533333333333 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (-4.08%) |
3.81 |
3.57 - 4.83 |
0.2655 times |
Fri 22 August 2025 |
3.92 (37.54%) |
2.82 |
2.45 - 3.93 |
0.7425 times |
Fri 15 August 2025 |
2.85 (91.28%) |
1.47 |
1.35 - 3.45 |
7.2461 times |
Fri 08 August 2025 |
1.49 (-6.88%) |
1.58 |
1.40 - 1.73 |
0.1124 times |
Fri 01 August 2025 |
1.60 (-12.09%) |
1.87 |
1.55 - 2.22 |
0.2901 times |
Fri 25 July 2025 |
1.82 (27.27%) |
1.48 |
1.45 - 2.25 |
0.7837 times |
Fri 18 July 2025 |
1.43 (0%) |
1.43 |
1.38 - 1.71 |
0.2715 times |
Fri 11 July 2025 |
1.43 (-24.34%) |
1.88 |
1.41 - 1.93 |
0.1148 times |
Thu 03 July 2025 |
1.89 (3.28%) |
1.88 |
1.82 - 2.12 |
0.0767 times |
Fri 27 June 2025 |
1.83 (-31.46%) |
2.61 |
1.81 - 2.68 |
0.0966 times |
Fri 20 June 2025 |
2.67 (-5.32%) |
2.77 |
2.62 - 2.98 |
0.0311 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.56 and 6.04 | Monthly Target 1 | -0.17 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 6.79 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.76 (123.81%) |
1.58 |
1.35 - 4.83 |
3.1072 times |
Thu 31 July 2025 |
1.68 (-11.58%) |
1.93 |
1.38 - 2.25 |
0.5565 times |
Mon 30 June 2025 |
1.90 (-44.12%) |
3.55 |
1.81 - 4.48 |
0.119 times |
Fri 30 May 2025 |
3.40 (-21.11%) |
4.12 |
2.67 - 4.25 |
0.0566 times |
Wed 30 April 2025 |
4.31 (1695.83%) |
0.23 |
0.17 - 6.63 |
0.4697 times |
Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.432 times |
Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.5321 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
2.1539 times |
Tue 31 December 2024 |
0.73 (108.57%) |
0.43 |
0.40 - 0.89 |
1.0356 times |
Tue 26 November 2024 |
0.35 (-30%) |
0.50 |
0.26 - 0.68 |
1.5374 times |
Thu 31 October 2024 |
0.50 (-25.37%) |
0.66 |
0.47 - 0.68 |
0.4604 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 3.5 | | 20 day DMA | 2.83 | | 35 day DMA | 2.32 | | 50 day DMA | 2.23 | | 100 day DMA | 2.36 | | 150 day DMA | 1.71 | | 200 day DMA | 1.42 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 4.03 | 3.98 | | 12 day EMA | 3.52 | 3.48 | 3.36 | | 20 day EMA | 3.13 | 3.06 | 2.95 | | 35 day EMA | 2.78 | 2.72 | 2.64 | | 50 day EMA | 2.48 | 2.43 | 2.36 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.16 | 3.98 | | 12 day SMA | 3.5 | 3.43 | 3.3 | | 20 day SMA | 2.83 | 2.73 | 2.61 | | 35 day SMA | 2.32 | 2.26 | 2.19 | | 50 day SMA | 2.23 | 2.21 | 2.18 | | 100 day SMA | 2.36 | 2.32 | 2.28 | | 150 day SMA | 1.71 | 1.69 | 1.66 | | 200 day SMA | 1.42 | 1.41 | 1.39 |
|
|
