Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.91 and 4.15
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.34 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-1.94%) | 4.25 | 4.01 - 4.25 | 1.3827 times | Mon 01 June 2026 | 4.12 (-4.41%) | 4.36 | 4.04 - 4.36 | 0.916 times | Fri 29 May 2026 | 4.31 (4.11%) | 4.15 | 4.04 - 4.36 | 2.031 times | Thu 28 May 2026 | 4.14 (2.73%) | 4.01 | 3.99 - 4.18 | 0.8625 times | Wed 27 May 2026 | 4.03 (0.75%) | 3.98 | 3.98 - 4.16 | 0.6212 times | Tue 26 May 2026 | 4.00 (-0.99%) | 4.07 | 3.97 - 4.15 | 0.8371 times | Fri 22 May 2026 | 4.04 (0%) | 4.05 | 4.00 - 4.20 | 0.5174 times | Thu 21 May 2026 | 4.04 (7.16%) | 3.71 | 3.71 - 4.07 | 0.7411 times | Wed 20 May 2026 | 3.77 (3.57%) | 3.65 | 3.58 - 3.85 | 0.7906 times | Tue 19 May 2026 | 3.64 (-1.09%) | 3.67 | 3.56 - 3.68 | 1.3004 times | Mon 18 May 2026 | 3.68 (-6.6%) | 3.99 | 3.58 - 3.99 | 1.4383 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.85 and 4.2
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-6.26%) | 4.36 | 4.01 - 4.36 | 0.4982 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.9432 times | Fri 22 May 2026 | 4.04 (2.54%) | 3.99 | 3.56 - 4.20 | 1.0377 times | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.9309 times | Fri 08 May 2026 | 4.43 (1.14%) | 4.21 | 4.13 - 4.56 | 0.8889 times | Wed 06 May 2026 | 4.38 (4.53%) | 4.15 | 4.11 - 4.50 | 0.7791 times | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.9303 times | Fri 24 April 2026 | 4.11 (-4.2%) | 4.23 | 4.03 - 4.66 | 1.4449 times | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.9623 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.5845 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.8747 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.85 and 4.2
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.04 (-6.26%) | 4.36 | 4.01 - 4.36 | 0.0676 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.6426 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.7028 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.9054 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.9488 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5654 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.6677 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.7933 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.7666 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.9396 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 18.2512 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.13 |
| 12 day EMA | 4.07 | 4.08 | 4.07 |
| 20 day EMA | 4.09 | 4.1 | 4.1 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.1 |
| 12 day SMA | 3.98 | 3.98 | 3.99 |
| 20 day SMA | 4.12 | 4.12 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.