X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.69 and 4.08 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.14 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.87 (9.63%) |
3.53 |
3.50 - 3.89 |
0.8665 times |
Tue 11 November 2025 |
3.53 (-2.75%) |
3.60 |
3.49 - 3.63 |
0.8012 times |
Mon 10 November 2025 |
3.63 (-2.16%) |
3.71 |
3.60 - 3.86 |
0.7235 times |
Fri 07 November 2025 |
3.71 (5.7%) |
3.48 |
3.26 - 3.76 |
0.8916 times |
Thu 06 November 2025 |
3.51 (-1.13%) |
3.62 |
3.43 - 3.69 |
0.7232 times |
Wed 05 November 2025 |
3.55 (-10.58%) |
3.80 |
3.55 - 3.90 |
0.7741 times |
Tue 04 November 2025 |
3.97 (-1.73%) |
4.00 |
3.94 - 4.12 |
0.9691 times |
Fri 31 October 2025 |
4.04 (0%) |
3.99 |
3.91 - 4.11 |
0.9066 times |
Fri 31 October 2025 |
4.04 (1.25%) |
3.99 |
3.91 - 4.11 |
0.9066 times |
Thu 30 October 2025 |
3.99 (6.68%) |
3.74 |
3.72 - 4.02 |
2.4376 times |
Wed 29 October 2025 |
3.74 (-1.84%) |
3.82 |
3.72 - 3.89 |
1.8155 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.68 and 4.08 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.15 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.87 (4.31%) |
3.71 |
3.49 - 3.89 |
0.4102 times |
Fri 07 November 2025 |
3.71 (-8.17%) |
4.00 |
3.26 - 4.12 |
0.576 times |
Fri 31 October 2025 |
4.04 (0%) |
3.99 |
3.91 - 4.11 |
0.1555 times |
Fri 31 October 2025 |
4.04 (6.88%) |
3.73 |
3.66 - 4.11 |
1.4334 times |
Fri 24 October 2025 |
3.78 (27.27%) |
2.96 |
2.95 - 4.54 |
5.002 times |
Fri 17 October 2025 |
2.97 (-3.88%) |
3.11 |
2.80 - 3.19 |
0.3677 times |
Fri 10 October 2025 |
3.09 (-11.21%) |
3.57 |
3.07 - 3.64 |
0.5699 times |
Fri 03 October 2025 |
3.48 (0.58%) |
3.41 |
3.23 - 3.70 |
0.3454 times |
Fri 26 September 2025 |
3.46 (9.15%) |
3.13 |
3.11 - 3.72 |
0.4948 times |
Fri 19 September 2025 |
3.17 (-2.76%) |
3.14 |
2.88 - 3.45 |
0.645 times |
Fri 12 September 2025 |
3.26 (-6.86%) |
3.60 |
3.05 - 3.60 |
0.558 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.14 and 4 | Monthly Target 1 | 2.89 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.61 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.87 (-4.21%) |
4.00 |
3.26 - 4.12 |
0.1008 times |
Fri 31 October 2025 |
4.04 (18.13%) |
3.40 |
2.80 - 4.54 |
0.791 times |
Tue 30 September 2025 |
3.42 (-9.04%) |
3.65 |
2.88 - 3.79 |
0.2686 times |
Fri 29 August 2025 |
3.76 (123.81%) |
1.58 |
1.35 - 4.83 |
5.2178 times |
Thu 31 July 2025 |
1.68 (-11.58%) |
1.93 |
1.38 - 2.25 |
0.9305 times |
Mon 30 June 2025 |
1.90 (-44.12%) |
3.55 |
1.81 - 4.48 |
0.199 times |
Fri 30 May 2025 |
3.40 (-21.11%) |
4.12 |
2.67 - 4.25 |
0.0947 times |
Wed 30 April 2025 |
4.31 (1695.83%) |
0.23 |
0.17 - 6.63 |
0.7855 times |
Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.7224 times |
Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.8897 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
3.6017 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.78 | | 20 day DMA | 3.56 | | 35 day DMA | 3.46 | | 50 day DMA | 3.42 | | 100 day DMA | 2.85 | | 150 day DMA | 2.78 | | 200 day DMA | 2.18 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.63 | 3.68 | | 12 day EMA | 3.68 | 3.64 | 3.66 | | 20 day EMA | 3.62 | 3.59 | 3.6 | | 35 day EMA | 3.55 | 3.53 | 3.53 | | 50 day EMA | 3.46 | 3.44 | 3.44 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.59 | 3.67 | | 12 day SMA | 3.78 | 3.77 | 3.79 | | 20 day SMA | 3.56 | 3.51 | 3.49 | | 35 day SMA | 3.46 | 3.45 | 3.45 | | 50 day SMA | 3.42 | 3.4 | 3.4 | | 100 day SMA | 2.85 | 2.83 | 2.83 | | 150 day SMA | 2.78 | 2.75 | 2.73 | | 200 day SMA | 2.18 | 2.16 | 2.15 |
|
|
