X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 1.35 and 1.5 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.62 |
Daily price and volume X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.43 (-8.92%) |
1.56 |
1.41 - 1.56 |
1.1103 times |
Thu 10 July 2025 |
1.57 (-5.42%) |
1.66 |
1.54 - 1.73 |
1.0582 times |
Wed 09 July 2025 |
1.66 (-0.6%) |
1.70 |
1.63 - 1.79 |
1.0219 times |
Tue 08 July 2025 |
1.67 (-1.18%) |
1.72 |
1.64 - 1.80 |
0.8296 times |
Mon 07 July 2025 |
1.69 (-10.58%) |
1.88 |
1.68 - 1.93 |
0.9774 times |
Thu 03 July 2025 |
1.89 (-4.55%) |
2.00 |
1.85 - 2.03 |
0.6532 times |
Wed 02 July 2025 |
1.98 (6.45%) |
1.91 |
1.88 - 2.12 |
1.2055 times |
Tue 01 July 2025 |
1.86 (-2.11%) |
1.93 |
1.82 - 1.93 |
0.702 times |
Mon 30 June 2025 |
1.90 (3.83%) |
1.88 |
1.82 - 1.97 |
0.7806 times |
Fri 27 June 2025 |
1.83 (-8.5%) |
2.05 |
1.81 - 2.08 |
1.6612 times |
Thu 26 June 2025 |
2.00 (-5.21%) |
2.13 |
1.96 - 2.13 |
0.5286 times |
Weekly price and charts X4Pharmaceuticals Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 1.16 and 1.68 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.43 (-24.34%) |
1.88 |
1.41 - 1.93 |
1.8249 times |
Thu 03 July 2025 |
1.89 (3.28%) |
1.88 |
1.82 - 2.12 |
1.2202 times |
Fri 27 June 2025 |
1.83 (-31.46%) |
2.61 |
1.81 - 2.68 |
1.5363 times |
Fri 20 June 2025 |
2.67 (-5.32%) |
2.77 |
2.62 - 2.98 |
0.495 times |
Fri 13 June 2025 |
2.82 (-34.42%) |
4.40 |
2.80 - 4.48 |
2.0072 times |
Fri 06 June 2025 |
4.30 (26.47%) |
3.55 |
3.42 - 4.35 |
0.7811 times |
Fri 30 May 2025 |
3.40 (9.68%) |
3.13 |
3.13 - 3.56 |
0.366 times |
Fri 23 May 2025 |
3.10 (6.16%) |
2.95 |
2.67 - 3.38 |
0.7117 times |
Fri 16 May 2025 |
2.92 (-13.35%) |
3.43 |
2.90 - 3.51 |
0.5118 times |
Fri 09 May 2025 |
3.37 (-9.65%) |
3.73 |
3.05 - 3.75 |
0.5459 times |
Fri 02 May 2025 |
3.73 (1863.16%) |
5.54 |
3.62 - 6.63 |
0.9411 times |
Monthly price and charts X4Pharmaceuticals Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 1.07 and 1.78 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.36 |
Monthly price and volumes X4 Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.43 (-24.74%) |
1.93 |
1.41 - 2.12 |
0.0938 times |
Mon 30 June 2025 |
1.90 (-44.12%) |
3.55 |
1.81 - 4.48 |
0.1734 times |
Fri 30 May 2025 |
3.40 (-21.11%) |
4.12 |
2.67 - 4.25 |
0.0825 times |
Wed 30 April 2025 |
4.31 (1695.83%) |
0.23 |
0.17 - 6.63 |
0.6846 times |
Mon 31 March 2025 |
0.24 (-40%) |
0.41 |
0.23 - 0.42 |
0.6297 times |
Fri 28 February 2025 |
0.40 (-42.86%) |
0.65 |
0.36 - 0.67 |
0.7755 times |
Fri 31 January 2025 |
0.70 (-4.11%) |
0.73 |
0.43 - 0.81 |
3.1392 times |
Tue 31 December 2024 |
0.73 (108.57%) |
0.43 |
0.40 - 0.89 |
1.5094 times |
Tue 26 November 2024 |
0.35 (-30%) |
0.50 |
0.26 - 0.68 |
2.2407 times |
Thu 31 October 2024 |
0.50 (-25.37%) |
0.66 |
0.47 - 0.68 |
0.6711 times |
Mon 30 September 2024 |
0.67 (-4.29%) |
0.70 |
0.61 - 0.74 |
0.3069 times |
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.8 | | 20 day DMA | 2.18 | | 35 day DMA | 2.76 | | 50 day DMA | 2.96 | | 100 day DMA | 1.68 | | 150 day DMA | 1.32 | | 200 day DMA | 1.12 | EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.69 | 1.75 | | 12 day EMA | 1.87 | 1.95 | 2.02 | | 20 day EMA | 2.14 | 2.21 | 2.28 | | 35 day EMA | 2.38 | 2.44 | 2.49 | | 50 day EMA | 2.67 | 2.72 | 2.77 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.7 | 1.78 | | 12 day SMA | 1.8 | 1.87 | 1.94 | | 20 day SMA | 2.18 | 2.29 | 2.42 | | 35 day SMA | 2.76 | 2.8 | 2.84 | | 50 day SMA | 2.96 | 3.03 | 3.01 | | 100 day SMA | 1.68 | 1.67 | 1.66 | | 150 day SMA | 1.32 | 1.31 | 1.3 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
