Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 2.82 and 3.02
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.05 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.90 (2.47%) | 2.88 | 2.73 - 2.93 | 0.559 times | Fri 02 October 2026 | 2.83 (0%) | 2.86 | 2.75 - 2.86 | 0.7299 times | Thu 01 October 2026 | 2.83 (-2.41%) | 2.89 | 2.82 - 2.95 | 0.4015 times | Wed 30 September 2026 | 2.90 (0%) | 2.93 | 2.85 - 2.94 | 1.4131 times | Tue 29 September 2026 | 2.90 (-3.97%) | 3.01 | 2.90 - 3.06 | 1.3695 times | Mon 28 September 2026 | 3.02 (0.33%) | 3.00 | 2.81 - 3.04 | 0.6714 times | Fri 25 September 2026 | 3.01 (0.33%) | 2.98 | 2.96 - 3.08 | 1.4867 times | Thu 24 September 2026 | 3.00 (-3.54%) | 3.10 | 2.96 - 3.10 | 0.7797 times | Wed 23 September 2026 | 3.11 (-9.33%) | 3.41 | 3.04 - 3.42 | 1.8495 times | Tue 22 September 2026 | 3.43 (-2%) | 3.52 | 3.40 - 3.57 | 0.7397 times | Mon 21 September 2026 | 3.50 (-2.23%) | 3.58 | 3.46 - 3.58 | 0.3558 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.82 and 3.02
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.90 (2.47%) | 2.88 | 2.73 - 2.93 | 0.1657 times | Fri 02 October 2026 | 2.83 (-5.98%) | 3.00 | 2.75 - 3.06 | 1.3589 times | Fri 25 September 2026 | 3.01 (-15.92%) | 3.58 | 2.96 - 3.58 | 1.5445 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.51 | 3.31 - 3.71 | 1.4835 times | Fri 11 September 2026 | 3.50 (-13.37%) | 4.00 | 3.19 - 4.13 | 1.7917 times | Fri 04 September 2026 | 4.04 (0%) | 4.02 | 3.97 - 4.17 | 0.3294 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.5578 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 0.8381 times | Fri 14 August 2026 | 4.22 (-9.05%) | 4.60 | 4.05 - 4.63 | 1.1268 times | Fri 07 August 2026 | 4.64 (16.58%) | 4.01 | 3.97 - 4.82 | 0.8037 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.7161 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.82 and 3.04
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.90 (0%) | 2.89 | 2.73 - 2.95 | 0.1759 times | Wed 30 September 2026 | 2.90 (-28.22%) | 3.97 | 2.81 - 4.17 | 2.1463 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.1881 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.1392 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.6857 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.6255 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6841 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.8813 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.9235 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5504 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.6233 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.94 |
| 12 day EMA | 3.06 | 3.09 | 3.14 |
| 20 day EMA | 3.23 | 3.27 | 3.32 |
| 35 day EMA | 3.47 | 3.5 | 3.54 |
| 50 day EMA | 3.69 | 3.72 | 3.76 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.9 | 2.93 |
| 12 day SMA | 3.08 | 3.13 | 3.19 |
| 20 day SMA | 3.26 | 3.32 | 3.38 |
| 35 day SMA | 3.63 | 3.66 | 3.7 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.