FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.11 and 29.34 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.18 | | Daily Target 3 | 29.266666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (0%) |
29.35 |
29.12 - 29.35 |
1.6912 times |
Thu 30 October 2025 |
29.33 (-0.24%) |
29.35 |
29.16 - 29.40 |
1.2882 times |
Wed 29 October 2025 |
29.40 (-0.14%) |
29.46 |
29.24 - 29.57 |
3.664 times |
Tue 28 October 2025 |
29.44 (0.07%) |
29.42 |
29.32 - 29.54 |
0.1981 times |
Mon 27 October 2025 |
29.42 (0.1%) |
29.61 |
29.30 - 29.61 |
0.4908 times |
Fri 24 October 2025 |
29.39 (0.31%) |
29.35 |
29.25 - 29.40 |
0.4547 times |
Thu 23 October 2025 |
29.30 (-0.03%) |
29.31 |
29.13 - 29.37 |
0.9696 times |
Wed 22 October 2025 |
29.31 (0.1%) |
29.25 |
29.13 - 29.36 |
0.1748 times |
Tue 21 October 2025 |
29.28 (-0.88%) |
29.42 |
29.13 - 29.45 |
0.5735 times |
Mon 20 October 2025 |
29.54 (0.2%) |
29.55 |
29.42 - 29.60 |
0.4951 times |
Fri 17 October 2025 |
29.48 (0.07%) |
29.41 |
29.29 - 29.56 |
0.4021 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 28.98 and 29.47 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 29.353333333333 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-0.2%) |
29.61 |
29.12 - 29.61 |
1.8782 times |
Fri 24 October 2025 |
29.39 (-0.31%) |
29.55 |
29.13 - 29.60 |
0.6833 times |
Fri 17 October 2025 |
29.48 (1.13%) |
29.28 |
28.96 - 29.56 |
0.5986 times |
Fri 10 October 2025 |
29.15 (-0.99%) |
29.45 |
29.03 - 29.51 |
2.8191 times |
Fri 03 October 2025 |
29.44 (0.58%) |
29.35 |
29.17 - 29.52 |
0.5829 times |
Fri 26 September 2025 |
29.27 (-1.18%) |
29.69 |
29.10 - 29.81 |
1.143 times |
Fri 19 September 2025 |
29.62 (0.92%) |
29.53 |
29.45 - 30.00 |
0.4209 times |
Fri 12 September 2025 |
29.35 (0.69%) |
29.17 |
29.04 - 29.50 |
0.785 times |
Fri 05 September 2025 |
29.15 (0.24%) |
29.01 |
28.74 - 29.23 |
1.055 times |
Fri 29 August 2025 |
29.08 (0%) |
29.08 |
28.84 - 29.12 |
0.034 times |
Fri 29 August 2025 |
29.08 (-0.21%) |
29.32 |
28.71 - 29.32 |
0.3123 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 28.82 and 29.47 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 29.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.33 (-0.03%) |
29.42 |
28.96 - 29.61 |
2.1262 times |
Tue 30 September 2025 |
29.34 (0.89%) |
29.01 |
28.74 - 30.00 |
1.2422 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.5581 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.2758 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.5822 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.6474 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
0.9517 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4512 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3583 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.8071 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.5257 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.39 | | 20 day DMA | 29.35 | | 35 day DMA | 29.43 | | 50 day DMA | 29.33 | | 100 day DMA | 29.04 | | 150 day DMA | 28.54 | | 200 day DMA | 28.13 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.36 | 29.38 | 29.4 | | 12 day EMA | 29.36 | 29.36 | 29.37 | | 20 day EMA | 29.37 | 29.37 | 29.37 | | 35 day EMA | 29.33 | 29.33 | 29.33 | | 50 day EMA | 29.31 | 29.31 | 29.31 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.4 | 29.39 | | 12 day SMA | 29.39 | 29.39 | 29.38 | | 20 day SMA | 29.35 | 29.35 | 29.36 | | 35 day SMA | 29.43 | 29.43 | 29.43 | | 50 day SMA | 29.33 | 29.33 | 29.32 | | 100 day SMA | 29.04 | 29.03 | 29.02 | | 150 day SMA | 28.54 | 28.53 | 28.51 | | 200 day SMA | 28.13 | 28.11 | 28.1 |
|
|
