FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 30.56 and 30.73

Daily Target 130.52
Daily Target 230.6
Daily Target 330.686666666667
Daily Target 430.77
Daily Target 530.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.69 (0%) 30.77 30.60 - 30.77 0.6307 times
Fri 20 February 2026 30.69 (-0.16%) 30.74 30.51 - 30.74 2.2089 times
Thu 19 February 2026 30.74 (-0.23%) 30.69 30.59 - 30.79 2.6747 times
Wed 18 February 2026 30.81 (-0.42%) 30.77 30.60 - 30.93 0.3708 times
Tue 17 February 2026 30.94 (0.19%) 31.05 30.75 - 31.05 0.4346 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.6867 times
Fri 13 February 2026 30.88 (0.23%) 30.77 30.77 - 30.89 0.6867 times
Thu 12 February 2026 30.81 (0.1%) 30.85 30.64 - 30.94 0.9393 times
Wed 11 February 2026 30.78 (0.07%) 30.78 30.53 - 30.95 0.612 times
Tue 10 February 2026 30.76 (0.07%) 30.80 30.59 - 30.86 0.7557 times
Mon 09 February 2026 30.74 (0.65%) 30.65 30.56 - 30.80 0.8998 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 30.56 and 30.73

Weekly Target 130.52
Weekly Target 230.6
Weekly Target 330.686666666667
Weekly Target 430.77
Weekly Target 530.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.69 (0%) 30.77 30.60 - 30.77 0.1627 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.468 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.1772 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 1.0047 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.5152 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.7385 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.532 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.9126 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.7924 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.6967 times
Fri 26 December 2025 29.86 (0.98%) 29.65 29.55 - 29.95 0.3105 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 30.5 and 31.44

Monthly Target 129.8
Monthly Target 230.25
Monthly Target 330.743333333333
Monthly Target 431.19
Monthly Target 531.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.69 (0.85%) 30.43 30.30 - 31.24 1.6159 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.9435 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.7758 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5854 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.5233 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.8326 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3741 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.8551 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.0605 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4339 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 0.6379 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.77
20 day DMA 30.69
35 day DMA 30.41
50 day DMA 30.19
100 day DMA 29.83
150 day DMA 29.58
200 day DMA 29.28

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7730.81
12 day EMA30.7230.7230.73
20 day EMA30.6430.6330.62
35 day EMA30.4430.4230.4
50 day EMA30.1930.1730.15

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.8130.85
12 day SMA30.7730.7530.73
20 day SMA30.6930.6730.65
35 day SMA30.4130.3930.36
50 day SMA30.1930.1730.14
100 day SMA29.8329.8129.8
150 day SMA29.5829.5729.56
200 day SMA29.2829.2629.25
Back to top | Use Dark Theme