FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 28.94 and 29.22 | Daily Target 1 | 28.73 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.013333333333 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (-0.03%) |
29.08 |
28.84 - 29.12 |
0.3454 times |
Thu 28 August 2025 |
29.09 (0.21%) |
28.97 |
28.87 - 29.14 |
0.4351 times |
Wed 27 August 2025 |
29.03 (0.07%) |
28.93 |
28.71 - 29.05 |
0.4149 times |
Tue 26 August 2025 |
29.01 (0.03%) |
29.14 |
28.76 - 29.14 |
0.749 times |
Mon 25 August 2025 |
29.00 (-0.48%) |
29.32 |
28.88 - 29.32 |
1.2312 times |
Fri 22 August 2025 |
29.14 (0.97%) |
28.90 |
28.77 - 29.21 |
1.7381 times |
Thu 21 August 2025 |
28.86 (-0.59%) |
28.93 |
28.72 - 28.98 |
0.7199 times |
Wed 20 August 2025 |
29.03 (-0.03%) |
29.11 |
28.87 - 29.11 |
1.0675 times |
Tue 19 August 2025 |
29.04 (-0.21%) |
29.30 |
28.87 - 29.30 |
1.2245 times |
Mon 18 August 2025 |
29.10 (-0.38%) |
29.29 |
29.03 - 29.29 |
2.0745 times |
Fri 15 August 2025 |
29.21 (0.65%) |
29.42 |
28.99 - 29.42 |
0.527 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 28.59 and 29.2 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 29.36 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (-0.21%) |
29.32 |
28.71 - 29.32 |
0.3407 times |
Fri 22 August 2025 |
29.14 (-0.24%) |
29.29 |
28.72 - 29.30 |
0.7322 times |
Fri 15 August 2025 |
29.21 (0.62%) |
28.89 |
28.78 - 29.42 |
0.3809 times |
Fri 08 August 2025 |
29.03 (2.15%) |
28.61 |
28.50 - 29.25 |
0.2507 times |
Fri 01 August 2025 |
28.42 (-0.94%) |
28.88 |
28.18 - 29.01 |
0.6682 times |
Fri 25 July 2025 |
28.69 (-0.38%) |
28.82 |
28.38 - 29.03 |
0.3617 times |
Fri 18 July 2025 |
28.80 (-0.17%) |
28.79 |
28.41 - 29.20 |
0.7226 times |
Fri 11 July 2025 |
28.85 (-1.47%) |
29.16 |
28.42 - 29.84 |
1.9751 times |
Thu 03 July 2025 |
29.28 (2.06%) |
28.74 |
28.74 - 29.28 |
0.956 times |
Fri 27 June 2025 |
28.69 (1.02%) |
28.25 |
28.00 - 28.79 |
3.6118 times |
Fri 20 June 2025 |
28.40 (0.14%) |
28.49 |
28.20 - 28.50 |
0.1831 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 28.69 and 29.82 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 28.93 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 30.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.6165 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.4389 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.7845 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.7302 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.0733 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.5089 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4041 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9102 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.7208 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8126 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.7023 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.04 | | 12 day DMA | 29.05 | | 20 day DMA | 29 | | 35 day DMA | 28.86 | | 50 day DMA | 28.82 | | 100 day DMA | 28.27 | | 150 day DMA | 27.82 | | 200 day DMA | 27.53 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 29.04 | 29.02 | | 12 day EMA | 29.02 | 29.01 | 29 | | 20 day EMA | 28.98 | 28.97 | 28.96 | | 35 day EMA | 28.91 | 28.9 | 28.89 | | 50 day EMA | 28.8 | 28.79 | 28.78 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.04 | 29.05 | 29.01 | | 12 day SMA | 29.05 | 29.07 | 29.06 | | 20 day SMA | 29 | 28.96 | 28.92 | | 35 day SMA | 28.86 | 28.85 | 28.85 | | 50 day SMA | 28.82 | 28.81 | 28.79 | | 100 day SMA | 28.27 | 28.24 | 28.21 | | 150 day SMA | 27.82 | 27.8 | 27.79 | | 200 day SMA | 27.53 | 27.52 | 27.51 |
|
|
