Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.49 and 28.8
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.92%) | 28.38 | 28.38 - 28.69 | 2.9305 times | Fri 02 October 2026 | 28.33 (0.14%) | 28.33 | 28.18 - 28.58 | 0.4883 times | Thu 01 October 2026 | 28.29 (-0.67%) | 28.46 | 28.13 - 28.49 | 0.7629 times | Wed 30 September 2026 | 28.48 (0.18%) | 28.51 | 28.40 - 28.56 | 0.5252 times | Tue 29 September 2026 | 28.43 (0.35%) | 28.50 | 28.26 - 28.59 | 0.6908 times | Mon 28 September 2026 | 28.33 (-1.05%) | 28.65 | 28.32 - 28.65 | 1.3917 times | Fri 25 September 2026 | 28.63 (0.42%) | 28.61 | 28.46 - 28.70 | 0.4938 times | Thu 24 September 2026 | 28.51 (-1.79%) | 28.81 | 28.39 - 28.81 | 1.83 times | Wed 23 September 2026 | 29.03 (-0.96%) | 29.39 | 28.91 - 29.39 | 0.2774 times | Tue 22 September 2026 | 29.31 (0.31%) | 29.30 | 29.25 - 29.35 | 0.6094 times | Mon 21 September 2026 | 29.22 (0.1%) | 29.16 | 29.11 - 29.31 | 0.3764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.49 and 28.8
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.92%) | 28.38 | 28.38 - 28.69 | 0.8997 times | Fri 02 October 2026 | 28.33 (-1.05%) | 28.65 | 28.13 - 28.65 | 1.1848 times | Fri 25 September 2026 | 28.63 (-1.92%) | 29.16 | 28.39 - 29.39 | 1.1013 times | Fri 18 September 2026 | 29.19 (-1.39%) | 29.36 | 28.95 - 29.36 | 0.9767 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.7149 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7266 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.1286 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6087 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.5965 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.0621 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.4846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.36 and 28.92
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.59 (0.39%) | 28.46 | 28.13 - 28.69 | 0.2027 times | Wed 30 September 2026 | 28.48 (-3.33%) | 29.40 | 28.26 - 29.86 | 0.6617 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7145 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1634 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7323 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6688 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0838 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4236 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6056 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7436 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.42 | 28.47 |
| 12 day EMA | 28.67 | 28.69 | 28.76 |
| 20 day EMA | 28.85 | 28.88 | 28.94 |
| 35 day EMA | 29.05 | 29.08 | 29.12 |
| 50 day EMA | 29.22 | 29.25 | 29.29 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.37 | 28.43 |
| 12 day SMA | 28.7 | 28.75 | 28.81 |
| 20 day SMA | 28.98 | 29.04 | 29.11 |
| 35 day SMA | 29.28 | 29.3 | 29.34 |
| 50 day SMA | 29.34 | 29.35 | 29.36 |
| 100 day SMA | 29.31 | 29.32 | 29.33 |
| 150 day SMA | 29.36 | 29.37 | 29.38 |
| 200 day SMA | 29.6 | 29.6 | 29.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.