FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.54 and 29.72 | Daily Target 1 | 29.4 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.57 (0.14%) |
29.55 |
29.50 - 29.68 |
0.8505 times |
Thu 18 December 2025 |
29.53 (0.03%) |
29.47 |
29.40 - 29.56 |
0.8475 times |
Wed 17 December 2025 |
29.52 (-0.14%) |
29.56 |
29.35 - 29.63 |
0.9473 times |
Tue 16 December 2025 |
29.56 (0.1%) |
29.52 |
29.46 - 29.64 |
1.8856 times |
Mon 15 December 2025 |
29.53 (0%) |
29.64 |
29.51 - 29.72 |
0.9711 times |
Fri 12 December 2025 |
29.53 (-0.34%) |
29.68 |
29.45 - 29.69 |
0.5407 times |
Thu 11 December 2025 |
29.63 (0.27%) |
29.59 |
29.55 - 29.75 |
0.706 times |
Wed 10 December 2025 |
29.55 (0.27%) |
29.51 |
29.45 - 29.70 |
1.336 times |
Tue 09 December 2025 |
29.47 (-0.3%) |
29.52 |
29.40 - 29.58 |
1.1141 times |
Mon 08 December 2025 |
29.56 (-0.3%) |
29.69 |
29.47 - 29.69 |
0.8013 times |
Fri 05 December 2025 |
29.65 (-0.47%) |
29.85 |
29.58 - 29.90 |
1.1841 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 29.28 and 29.65 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 29.546666666667 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.57 (0.14%) |
29.64 |
29.35 - 29.72 |
1.0552 times |
Fri 12 December 2025 |
29.53 (-0.4%) |
29.69 |
29.40 - 29.75 |
0.8626 times |
Fri 05 December 2025 |
29.65 (0.34%) |
29.62 |
29.44 - 29.93 |
0.8575 times |
Fri 28 November 2025 |
29.55 (1.06%) |
29.30 |
29.30 - 29.66 |
0.6724 times |
Fri 21 November 2025 |
29.24 (-1.68%) |
29.71 |
29.16 - 29.84 |
1.2 times |
Fri 14 November 2025 |
29.74 (0.64%) |
29.58 |
29.35 - 29.91 |
0.7798 times |
Fri 07 November 2025 |
29.55 (0.75%) |
29.24 |
29.07 - 29.61 |
0.6944 times |
Fri 31 October 2025 |
29.33 (0%) |
29.35 |
29.12 - 29.35 |
0.561 times |
Fri 31 October 2025 |
29.33 (-0.2%) |
29.61 |
29.12 - 29.61 |
2.4322 times |
Fri 24 October 2025 |
29.39 (-0.31%) |
29.55 |
29.13 - 29.60 |
0.8849 times |
Fri 17 October 2025 |
29.48 (1.13%) |
29.28 |
28.96 - 29.56 |
0.7752 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 29.17 and 29.75 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 29.616666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.57 (0.07%) |
29.62 |
29.35 - 29.93 |
0.6847 times |
Fri 28 November 2025 |
29.55 (0.75%) |
29.24 |
29.07 - 29.91 |
0.8256 times |
Fri 31 October 2025 |
29.33 (-0.03%) |
29.42 |
28.96 - 29.61 |
2.1483 times |
Tue 30 September 2025 |
29.34 (0.89%) |
29.01 |
28.74 - 30.00 |
1.1742 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.5275 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.206 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.4956 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.612 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
0.8996 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4265 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3387 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 29.57 | | 20 day DMA | 29.55 | | 35 day DMA | 29.55 | | 50 day DMA | 29.49 | | 100 day DMA | 29.35 | | 150 day DMA | 29.06 | | 200 day DMA | 28.61 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.54 | 29.55 | | 12 day EMA | 29.56 | 29.56 | 29.56 | | 20 day EMA | 29.57 | 29.57 | 29.57 | | 35 day EMA | 29.53 | 29.53 | 29.53 | | 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 29.53 | 29.55 | | 12 day SMA | 29.57 | 29.6 | 29.6 | | 20 day SMA | 29.55 | 29.55 | 29.56 | | 35 day SMA | 29.55 | 29.55 | 29.54 | | 50 day SMA | 29.49 | 29.49 | 29.48 | | 100 day SMA | 29.35 | 29.33 | 29.32 | | 150 day SMA | 29.06 | 29.05 | 29.03 | | 200 day SMA | 28.61 | 28.6 | 28.58 |
|
|
