Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.25 and 29.65
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.45 (0.27%) | 29.45 | 29.28 - 29.68 | 2.0822 times | Mon 01 June 2026 | 29.37 (-0.31%) | 29.53 | 29.16 - 29.60 | 0.4123 times | Fri 29 May 2026 | 29.46 (0.31%) | 29.43 | 29.15 - 29.61 | 0.4792 times | Thu 28 May 2026 | 29.37 (0.55%) | 29.21 | 29.19 - 29.54 | 0.6393 times | Wed 27 May 2026 | 29.21 (-0.2%) | 29.29 | 29.13 - 29.35 | 2.8586 times | Tue 26 May 2026 | 29.27 (0.76%) | 29.22 | 29.06 - 29.37 | 0.9721 times | Fri 22 May 2026 | 29.05 (0%) | 29.18 | 28.87 - 29.19 | 0.407 times | Thu 21 May 2026 | 29.05 (-0.72%) | 28.91 | 28.66 - 29.18 | 0.2469 times | Wed 20 May 2026 | 29.26 (1.6%) | 28.93 | 28.85 - 29.32 | 1.3299 times | Tue 19 May 2026 | 28.80 (-1%) | 28.91 | 28.50 - 29.63 | 0.5724 times | Mon 18 May 2026 | 29.09 (-0.31%) | 29.18 | 28.85 - 29.28 | 0.631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.05 and 29.57
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.45 (-0.03%) | 29.53 | 29.16 - 29.68 | 0.6048 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.2 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7728 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5376 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.5538 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.6033 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 0.9772 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.5855 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 1.0275 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 3.1375 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 1.1779 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.05 and 29.57
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.45 (-0.03%) | 29.53 | 29.16 - 29.68 | 0.1072 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.671 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0874 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4283 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6109 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7494 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6983 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.527 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3711 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7494 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3367 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.8 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.33 | 29.31 |
| 12 day EMA | 29.32 | 29.3 | 29.29 |
| 20 day EMA | 29.34 | 29.33 | 29.33 |
| 35 day EMA | 29.34 | 29.33 | 29.33 |
| 50 day EMA | 29.35 | 29.35 | 29.35 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.34 | 29.27 |
| 12 day SMA | 29.21 | 29.21 | 29.22 |
| 20 day SMA | 29.37 | 29.36 | 29.35 |
| 35 day SMA | 29.5 | 29.52 | 29.54 |
| 50 day SMA | 29.4 | 29.39 | 29.38 |
| 100 day SMA | 29.8 | 29.81 | 29.81 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.63 | 29.63 | 29.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.