Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.36 and 29.6
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.413333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.2645 times | Mon 31 August 2026 | 29.46 (0.03%) | 29.60 | 29.31 - 29.60 | 0.6866 times | Fri 28 August 2026 | 29.45 (-0.74%) | 29.66 | 29.34 - 29.72 | 0.9899 times | Thu 27 August 2026 | 29.67 (-0.3%) | 29.76 | 29.57 - 29.76 | 3.3786 times | Wed 26 August 2026 | 29.76 (-0.23%) | 29.83 | 29.63 - 29.87 | 0.7183 times | Tue 25 August 2026 | 29.83 (0.34%) | 29.69 | 29.68 - 29.91 | 0.5251 times | Mon 24 August 2026 | 29.73 (0%) | 29.82 | 29.57 - 29.87 | 0.3863 times | Fri 21 August 2026 | 29.73 (-0.03%) | 29.76 | 29.30 - 29.76 | 0.3214 times | Thu 20 August 2026 | 29.74 (-0.5%) | 29.89 | 29.60 - 29.89 | 0.8662 times | Wed 19 August 2026 | 29.89 (1.15%) | 29.59 | 29.54 - 29.94 | 0.8631 times | Tue 18 August 2026 | 29.55 (-0.14%) | 29.64 | 29.45 - 29.74 | 0.5779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.2 and 29.52
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.03%) | 29.60 | 29.28 - 29.60 | 0.3193 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 0.9816 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.5294 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.5188 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.7936 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.2913 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.3284 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.0898 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.9051 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.2427 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.36 and 29.6
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 0.0381 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.724 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1789 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.742 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6776 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0981 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4425 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6269 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7667 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.7052 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5322 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.58 | 29.64 |
| 12 day EMA | 29.6 | 29.63 | 29.66 |
| 20 day EMA | 29.58 | 29.6 | 29.61 |
| 35 day EMA | 29.53 | 29.54 | 29.54 |
| 50 day EMA | 29.45 | 29.45 | 29.45 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.63 | 29.69 |
| 12 day SMA | 29.65 | 29.67 | 29.68 |
| 20 day SMA | 29.66 | 29.66 | 29.66 |
| 35 day SMA | 29.47 | 29.47 | 29.48 |
| 50 day SMA | 29.44 | 29.43 | 29.43 |
| 100 day SMA | 29.45 | 29.46 | 29.46 |
| 150 day SMA | 29.6 | 29.61 | 29.62 |
| 200 day SMA | 29.65 | 29.65 | 29.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.