Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.33 and 29.52
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.383333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (-0.44%) | 29.30 | 29.30 - 29.49 | 0.2887 times | Thu 16 July 2026 | 29.49 (-0.24%) | 29.51 | 29.23 - 29.60 | 0.761 times | Wed 15 July 2026 | 29.56 (0.1%) | 29.55 | 29.32 - 29.72 | 0.7665 times | Tue 14 July 2026 | 29.53 (0.31%) | 29.53 | 29.46 - 29.65 | 0.5107 times | Mon 13 July 2026 | 29.44 (-0.47%) | 29.62 | 29.31 - 29.62 | 0.5484 times | Fri 10 July 2026 | 29.58 (0.37%) | 29.49 | 28.51 - 29.69 | 0.4658 times | Thu 09 July 2026 | 29.47 (0.44%) | 29.42 | 29.32 - 29.56 | 0.8832 times | Wed 08 July 2026 | 29.34 (-0.2%) | 29.40 | 29.06 - 29.40 | 1.6649 times | Tue 07 July 2026 | 29.40 (-0.2%) | 29.60 | 29.24 - 29.60 | 2.7505 times | Mon 06 July 2026 | 29.46 (0.51%) | 29.37 | 29.33 - 29.63 | 1.3603 times | Thu 02 July 2026 | 29.31 (0.03%) | 29.32 | 29.28 - 29.58 | 0.6739 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.05 and 29.54
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8894 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.2039 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.4259 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.9204 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.6792 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4582 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.0219 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.1478 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.7392 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.5142 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.5297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.94 and 30.15
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.36 (0.48%) | 29.26 | 28.51 - 29.72 | 0.6385 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.6963 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6359 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0305 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3536 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5267 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6579 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6618 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.4994 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.2994 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.5 | 29.51 |
| 12 day EMA | 29.44 | 29.45 | 29.44 |
| 20 day EMA | 29.41 | 29.42 | 29.41 |
| 35 day EMA | 29.38 | 29.38 | 29.37 |
| 50 day EMA | 29.37 | 29.37 | 29.36 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.52 | 29.52 |
| 12 day SMA | 29.44 | 29.43 | 29.41 |
| 20 day SMA | 29.37 | 29.38 | 29.4 |
| 35 day SMA | 29.36 | 29.36 | 29.35 |
| 50 day SMA | 29.35 | 29.36 | 29.35 |
| 100 day SMA | 29.46 | 29.47 | 29.48 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 29.64 | 29.64 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.