Login or Join
HomepageIsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 63.88 and 64.86
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.043333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.37 (1.59%) | 63.39 | 63.39 - 64.37 | 0.5405 times | Thu 19 February 2026 | 63.36 (-0.2%) | 63.46 | 63.15 - 63.46 | 0.7207 times | Wed 18 February 2026 | 63.49 (0.63%) | 63.52 | 63.39 - 63.86 | 0.991 times | Tue 17 February 2026 | 63.09 (-0.11%) | 62.91 | 62.91 - 63.09 | 0.8108 times | Fri 13 February 2026 | 63.16 (0%) | 63.16 | 63.16 - 63.16 | 0.1802 times | Fri 13 February 2026 | 63.16 (0.25%) | 63.16 | 63.16 - 63.16 | 0.1802 times | Thu 12 February 2026 | 63.00 (-2.19%) | 63.96 | 62.93 - 63.96 | 0.8108 times | Wed 11 February 2026 | 64.41 (1.8%) | 63.52 | 63.51 - 64.41 | 3.6937 times | Tue 10 February 2026 | 63.27 (0.14%) | 63.21 | 63.21 - 63.27 | 0.2703 times | Mon 09 February 2026 | 63.18 (0.53%) | 63.10 | 63.10 - 63.30 | 1.8018 times | Fri 06 February 2026 | 62.85 (2.46%) | 62.43 | 62.43 - 62.85 | 0.3604 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 63.64 and 65.1
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.37 (1.92%) | 62.91 | 62.91 - 64.37 | 0.7522 times | Fri 13 February 2026 | 63.16 (0%) | 63.16 | 63.16 - 63.16 | 0.0442 times | Fri 13 February 2026 | 63.16 (0.49%) | 63.10 | 62.93 - 64.41 | 1.6593 times | Fri 06 February 2026 | 62.85 (1.44%) | 61.68 | 61.26 - 62.85 | 0.9071 times | Fri 30 January 2026 | 61.96 (-0.39%) | 62.30 | 61.82 - 63.77 | 1.6372 times | Fri 23 January 2026 | 62.20 (2.03%) | 60.60 | 60.51 - 62.30 | 0.6195 times | Fri 16 January 2026 | 60.96 (1.62%) | 60.54 | 60.54 - 61.40 | 1.1504 times | Fri 09 January 2026 | 59.99 (1.01%) | 59.13 | 59.13 - 61.59 | 1.792 times | Fri 02 January 2026 | 59.39 (1.45%) | 58.07 | 58.02 - 59.44 | 0.6195 times | Fri 26 December 2025 | 58.54 (1.02%) | 58.09 | 58.03 - 58.54 | 0.8186 times | Fri 19 December 2025 | 57.95 (-1.31%) | 59.09 | 56.71 - 59.09 | 1.615 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 62.82 and 65.97
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.37 (3.89%) | 61.68 | 61.26 - 64.41 | 0.2033 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.3237 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.3478 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 0.9832 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.3377 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.5525 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.2475 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 0.9804 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 5.0018 times | Fri 30 May 2025 | 50.72 (2.94%) | 49.36 | 49.20 - 52.08 | 1.022 times | Wed 30 April 2025 | 49.27 (1.13%) | 48.66 | 42.82 - 49.27 | 0.6951 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg LDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.22 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.01 |
| 50 day DMA | 60.87 |
| 100 day DMA | 60.04 |
| 150 day DMA | 58.89 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.29 | 63.26 |
| 12 day EMA | 63.25 | 63.05 | 62.99 |
| 20 day EMA | 62.82 | 62.66 | 62.59 |
| 35 day EMA | 61.91 | 61.77 | 61.68 |
| 50 day EMA | 60.97 | 60.83 | 60.73 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.25 | 63.18 |
| 12 day SMA | 63.22 | 63 | 62.91 |
| 20 day SMA | 62.98 | 62.88 | 62.81 |
| 35 day SMA | 62.01 | 61.83 | 61.69 |
| 50 day SMA | 60.87 | 60.76 | 60.66 |
| 100 day SMA | 60.04 | 59.99 | 59.94 |
| 150 day SMA | 58.89 | 58.82 | 58.77 |
| 200 day SMA | 57.3 | 57.23 | 57.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.