Login or Join
HomepageIsharesEsg LDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg LDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg LDEM are 61.77 and 62.03
| Daily Target 1 | 61.55 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 61.813333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.07 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.90 (0.26%) | 61.64 | 61.64 - 61.90 | 0.6757 times | Tue 14 April 2026 | 61.74 (1.3%) | 61.73 | 61.68 - 61.74 | 0.2703 times | Mon 13 April 2026 | 60.95 (0.44%) | 60.20 | 60.20 - 60.95 | 0.2252 times | Fri 10 April 2026 | 60.68 (0.33%) | 60.91 | 60.68 - 60.91 | 0.2703 times | Thu 09 April 2026 | 60.48 (-0.08%) | 60.49 | 60.48 - 60.49 | 0.3153 times | Wed 08 April 2026 | 60.53 (4.09%) | 60.87 | 60.53 - 60.87 | 2.1622 times | Tue 07 April 2026 | 58.15 (0.21%) | 57.56 | 57.56 - 58.15 | 3.018 times | Mon 06 April 2026 | 58.03 (0.29%) | 58.16 | 57.96 - 58.16 | 0.991 times | Thu 02 April 2026 | 57.86 (-0.45%) | 58.39 | 57.73 - 58.39 | 1.3063 times | Wed 01 April 2026 | 58.12 (0.28%) | 58.01 | 58.01 - 58.32 | 0.7658 times | Tue 31 March 2026 | 57.96 (3.26%) | 56.91 | 56.81 - 57.96 | 1.7117 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg LDEM are 61.05 and 62.75
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.90 (2.01%) | 60.20 | 60.20 - 61.90 | 0.1439 times | Fri 10 April 2026 | 60.68 (4.87%) | 58.16 | 57.56 - 60.91 | 0.8303 times | Thu 02 April 2026 | 57.86 (2.5%) | 56.57 | 55.94 - 58.39 | 0.7085 times | Fri 27 March 2026 | 56.45 (-0.42%) | 57.68 | 56.45 - 58.28 | 4.1459 times | Fri 20 March 2026 | 56.69 (-2.46%) | 59.42 | 56.63 - 59.86 | 0.8281 times | Fri 13 March 2026 | 58.12 (-0.85%) | 58.24 | 58.08 - 59.93 | 1.107 times | Fri 06 March 2026 | 58.62 (-6.8%) | 61.23 | 57.95 - 62.10 | 1.5997 times | Fri 27 February 2026 | 62.90 (-2.28%) | 63.77 | 62.88 - 64.73 | 0.4373 times | Fri 20 February 2026 | 64.37 (1.92%) | 62.91 | 62.91 - 64.37 | 0.1882 times | Fri 13 February 2026 | 63.16 (0%) | 63.16 | 63.16 - 63.16 | 0.0111 times | Fri 13 February 2026 | 63.16 (0.49%) | 63.10 | 62.93 - 64.41 | 0.4151 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg LDEM are 59.73 and 64.07
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.90 (6.8%) | 58.01 | 57.56 - 61.90 | 0.4681 times | Tue 31 March 2026 | 57.96 (-7.85%) | 61.23 | 55.94 - 62.10 | 3.0985 times | Fri 27 February 2026 | 62.90 (1.52%) | 61.68 | 61.26 - 64.73 | 0.487 times | Fri 30 January 2026 | 61.96 (6.63%) | 59.44 | 59.13 - 63.77 | 0.5102 times | Wed 31 December 2025 | 58.11 (-1.12%) | 58.80 | 56.71 - 59.39 | 0.5482 times | Fri 28 November 2025 | 58.77 (-1.76%) | 59.42 | 57.62 - 61.18 | 1.5497 times | Fri 31 October 2025 | 59.82 (1.51%) | 59.27 | 56.99 - 61.38 | 0.5322 times | Tue 30 September 2025 | 58.93 (5.23%) | 55.65 | 55.52 - 59.81 | 0.8708 times | Fri 29 August 2025 | 56.00 (2.87%) | 54.05 | 54.05 - 56.83 | 0.3901 times | Thu 31 July 2025 | 54.44 (0.93%) | 53.98 | 53.11 - 55.79 | 1.5452 times | Mon 30 June 2025 | 53.94 (6.35%) | 50.77 | 50.77 - 53.94 | 7.8833 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg LDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg LDEM
DMA (daily moving average) of Ishares Esg LDEM
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.5 |
| 50 day DMA | 60.57 |
| 100 day DMA | 60.1 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Ishares Esg LDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.7 | 60.18 |
| 12 day EMA | 59.99 | 59.64 | 59.26 |
| 20 day EMA | 59.63 | 59.39 | 59.14 |
| 35 day EMA | 60.04 | 59.93 | 59.82 |
| 50 day EMA | 60.83 | 60.79 | 60.75 |
SMA (simple moving average) of Ishares Esg LDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.88 | 60.16 |
| 12 day SMA | 59.38 | 58.92 | 58.51 |
| 20 day SMA | 58.67 | 58.54 | 58.36 |
| 35 day SMA | 59.5 | 59.55 | 59.62 |
| 50 day SMA | 60.57 | 60.58 | 60.59 |
| 100 day SMA | 60.1 | 60.06 | 60.03 |
| 150 day SMA | 59.81 | 59.78 | 59.75 |
| 200 day SMA | 58.7 | 58.65 | 58.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.