PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.9 and 52.68 | Daily Target 1 | 51.73 | | Daily Target 2 | 52.07 | | Daily Target 3 | 52.51 | | Daily Target 4 | 52.85 | | Daily Target 5 | 53.29 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.41 (-1.89%) |
52.80 |
52.17 - 52.95 |
1.2783 times |
Thu 28 August 2025 |
53.42 (-0.5%) |
53.59 |
52.95 - 53.70 |
0.9157 times |
Wed 27 August 2025 |
53.69 (0.83%) |
52.87 |
52.87 - 53.89 |
1.8404 times |
Tue 26 August 2025 |
53.25 (1.08%) |
52.46 |
52.46 - 53.57 |
0.8885 times |
Mon 25 August 2025 |
52.68 (-0.36%) |
52.84 |
52.01 - 53.00 |
0.7162 times |
Fri 22 August 2025 |
52.87 (5.85%) |
50.56 |
50.56 - 53.01 |
1.3373 times |
Thu 21 August 2025 |
49.95 (-0.66%) |
49.88 |
49.67 - 50.24 |
0.5304 times |
Wed 20 August 2025 |
50.28 (0.46%) |
49.96 |
49.63 - 50.65 |
0.7525 times |
Tue 19 August 2025 |
50.05 (0.2%) |
49.95 |
49.88 - 51.03 |
0.9248 times |
Mon 18 August 2025 |
49.95 (-0.46%) |
50.15 |
49.56 - 50.56 |
0.816 times |
Fri 15 August 2025 |
50.18 (-0.79%) |
50.88 |
49.39 - 51.39 |
2.4297 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.27 and 53.15 | Weekly Target 1 | 50.89 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 52.77 | | Weekly Target 4 | 53.53 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.41 (-0.87%) |
52.84 |
52.01 - 53.89 |
0.861 times |
Fri 22 August 2025 |
52.87 (5.36%) |
50.15 |
49.56 - 53.01 |
0.6658 times |
Fri 15 August 2025 |
50.18 (4.59%) |
48.29 |
48.10 - 51.86 |
0.9448 times |
Fri 08 August 2025 |
47.98 (2.3%) |
47.95 |
46.62 - 48.87 |
0.443 times |
Fri 01 August 2025 |
46.90 (-5.99%) |
50.22 |
46.25 - 50.85 |
0.7904 times |
Fri 25 July 2025 |
49.89 (-3.82%) |
51.92 |
49.86 - 52.82 |
0.6402 times |
Fri 18 July 2025 |
51.87 (1.25%) |
50.89 |
50.25 - 52.33 |
2.39 times |
Fri 11 July 2025 |
51.23 (-4.06%) |
52.66 |
50.86 - 54.00 |
1.2465 times |
Thu 03 July 2025 |
53.40 (7.66%) |
49.63 |
49.25 - 53.50 |
1.1711 times |
Fri 27 June 2025 |
49.60 (5.62%) |
46.74 |
46.74 - 50.75 |
0.8472 times |
Fri 20 June 2025 |
46.96 (-1.55%) |
46.69 |
46.20 - 47.97 |
0.4769 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.33 and 56.97 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 50.85 | | Monthly Target 4 | 55.45 | | Monthly Target 5 | 58.49 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.41 (7.6%) |
47.60 |
46.25 - 53.89 |
0.8239 times |
Thu 31 July 2025 |
48.71 (-1.34%) |
49.83 |
47.93 - 54.00 |
1.5398 times |
Mon 30 June 2025 |
49.37 (2.73%) |
48.04 |
46.20 - 50.75 |
0.7524 times |
Fri 30 May 2025 |
48.06 (11.2%) |
45.00 |
43.24 - 51.83 |
0.8299 times |
Wed 30 April 2025 |
43.22 (-2.81%) |
44.41 |
38.90 - 44.85 |
0.7691 times |
Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.782 times |
Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.885 times |
Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.3252 times |
Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.8828 times |
Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.41 times |
Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.3813 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 53.09 | | 12 day DMA | 51.61 | | 20 day DMA | 50.39 | | 35 day DMA | 50.6 | | 50 day DMA | 50.57 | | 100 day DMA | 48.35 | | 150 day DMA | 48.31 | | 200 day DMA | 49.2 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.91 | 52.65 | | 12 day EMA | 51.89 | 51.79 | 51.49 | | 20 day EMA | 51.28 | 51.16 | 50.92 | | 35 day EMA | 50.8 | 50.71 | 50.55 | | 50 day EMA | 50.64 | 50.57 | 50.45 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.09 | 53.18 | 52.49 | | 12 day SMA | 51.61 | 51.54 | 51.32 | | 20 day SMA | 50.39 | 50.2 | 49.96 | | 35 day SMA | 50.6 | 50.62 | 50.6 | | 50 day SMA | 50.57 | 50.45 | 50.34 | | 100 day SMA | 48.35 | 48.24 | 48.12 | | 150 day SMA | 48.31 | 48.29 | 48.28 | | 200 day SMA | 49.2 | 49.17 | 49.14 |
|
|
