Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 67.46 and 69.39
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.9 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.73 (-1.93%) | 69.65 | 68.12 - 70.05 | 0.7628 times | Thu 16 July 2026 | 70.08 (3.45%) | 68.09 | 68.09 - 70.54 | 0.8414 times | Wed 15 July 2026 | 67.74 (1.59%) | 67.40 | 66.28 - 67.92 | 1.0486 times | Tue 14 July 2026 | 66.68 (-0.04%) | 66.76 | 66.06 - 67.61 | 0.7307 times | Mon 13 July 2026 | 66.71 (0.45%) | 66.47 | 66.22 - 67.12 | 0.7717 times | Fri 10 July 2026 | 66.41 (0.68%) | 65.92 | 65.90 - 66.80 | 0.612 times | Thu 09 July 2026 | 65.96 (0.93%) | 64.85 | 64.85 - 66.05 | 0.7152 times | Wed 08 July 2026 | 65.35 (-2.54%) | 66.88 | 64.85 - 67.16 | 1.2234 times | Tue 07 July 2026 | 67.05 (-0.55%) | 67.68 | 66.69 - 68.00 | 1.5006 times | Mon 06 July 2026 | 67.42 (0.45%) | 66.72 | 66.05 - 67.99 | 1.7936 times | Thu 02 July 2026 | 67.12 (-1.34%) | 68.14 | 66.95 - 68.61 | 2.0187 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.4 and 71.88
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7638 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.0743 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9401 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5542 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2376 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0363 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7244 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4755 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1043 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.0895 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5297 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 66.79 and 72.48
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.73 (3.56%) | 66.32 | 64.85 - 70.54 | 0.9008 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.8316 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.6406 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.5309 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.1198 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6555 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4962 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7187 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5082 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5978 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2088 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.27 |
| 20 day DMA | 66.32 |
| 35 day DMA | 63.96 |
| 50 day DMA | 62.31 |
| 100 day DMA | 58.69 |
| 150 day DMA | 56.51 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 67.98 | 66.93 |
| 12 day EMA | 67.21 | 66.93 | 66.36 |
| 20 day EMA | 66.2 | 65.93 | 65.49 |
| 35 day EMA | 64.38 | 64.12 | 63.77 |
| 50 day EMA | 62.47 | 62.21 | 61.89 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.52 | 66.7 |
| 12 day SMA | 67.27 | 67.08 | 66.76 |
| 20 day SMA | 66.32 | 65.97 | 65.58 |
| 35 day SMA | 63.96 | 63.71 | 63.42 |
| 50 day SMA | 62.31 | 62.11 | 61.85 |
| 100 day SMA | 58.69 | 58.55 | 58.41 |
| 150 day SMA | 56.51 | 56.39 | 56.26 |
| 200 day SMA | 54.28 | 54.18 | 54.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.