Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 68.43 and 69.43
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.206666666667 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.21 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.08 (-0.3%) | 69.52 | 68.77 - 69.77 | 0.7981 times | Fri 02 October 2026 | 69.29 (1.64%) | 68.93 | 68.59 - 69.65 | 1.0292 times | Thu 01 October 2026 | 68.17 (1.2%) | 67.10 | 65.49 - 68.17 | 0.9285 times | Wed 30 September 2026 | 67.36 (-2.04%) | 68.66 | 66.63 - 69.18 | 1.1715 times | Tue 29 September 2026 | 68.76 (-0.87%) | 69.40 | 67.98 - 69.65 | 1.0095 times | Mon 28 September 2026 | 69.36 (-0.63%) | 69.72 | 69.36 - 70.54 | 1.4125 times | Fri 25 September 2026 | 69.80 (0.72%) | 69.41 | 68.89 - 70.33 | 0.9384 times | Thu 24 September 2026 | 69.30 (1.15%) | 68.93 | 68.62 - 69.64 | 1.2999 times | Wed 23 September 2026 | 68.51 (-1.75%) | 69.29 | 68.35 - 69.70 | 0.6717 times | Tue 22 September 2026 | 69.73 (-0.33%) | 70.42 | 69.10 - 70.69 | 0.7408 times | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 1.1655 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.43 and 69.43
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.08 (-0.3%) | 69.52 | 68.77 - 69.77 | 0.1624 times | Fri 02 October 2026 | 69.29 (-0.73%) | 69.72 | 65.49 - 70.54 | 1.1295 times | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.9799 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.6391 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.7255 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.9832 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9888 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1636 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8598 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.3682 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.33 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.29 and 71.57
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.08 (2.55%) | 67.10 | 65.49 - 69.77 | 0.1413 times | Wed 30 September 2026 | 67.36 (-1.91%) | 68.90 | 66.63 - 73.34 | 1.2409 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1376 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.4603 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.5157 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3577 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2668 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9267 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5425 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4106 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.5947 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.11 |
| 50 day DMA | 70.38 |
| 100 day DMA | 66.97 |
| 150 day DMA | 63.15 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.76 | 68.49 |
| 12 day EMA | 69.22 | 69.25 | 69.24 |
| 20 day EMA | 69.57 | 69.62 | 69.65 |
| 35 day EMA | 69.89 | 69.94 | 69.98 |
| 50 day EMA | 70.07 | 70.11 | 70.14 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.59 | 68.69 |
| 12 day SMA | 69.16 | 69.3 | 69.43 |
| 20 day SMA | 70.06 | 70.2 | 70.28 |
| 35 day SMA | 70.11 | 70.18 | 70.24 |
| 50 day SMA | 70.38 | 70.39 | 70.39 |
| 100 day SMA | 66.97 | 66.85 | 66.74 |
| 150 day SMA | 63.15 | 63.05 | 62.95 |
| 200 day SMA | 60.46 | 60.38 | 60.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.