Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 52.84 and 55.65
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 57.95 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.36 (-3.69%) | 56.21 | 54.12 - 56.93 | 0.7433 times | Fri 20 February 2026 | 56.44 (0.84%) | 55.85 | 55.55 - 56.76 | 0.6052 times | Thu 19 February 2026 | 55.97 (0.45%) | 55.29 | 55.00 - 56.45 | 1.4541 times | Wed 18 February 2026 | 55.72 (-2.54%) | 56.89 | 55.30 - 57.70 | 0.8286 times | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 1.2104 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.4996 times | Fri 13 February 2026 | 56.88 (0.48%) | 56.74 | 56.24 - 57.20 | 0.4996 times | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.6166 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.7994 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.7433 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.7839 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.84 and 55.65
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.36 (-3.69%) | 56.21 | 54.12 - 56.93 | 0.2015 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 1.1112 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1355 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.4758 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.8304 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.1762 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.9593 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.9515 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 1.0815 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 1.0771 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.8756 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 52.98 and 59.09
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.36 (4.34%) | 52.00 | 51.60 - 57.71 | 0.7838 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7361 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0661 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7538 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8869 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7933 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8715 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5331 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7491 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8263 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7658 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 56.05 |
| 20 day DMA | 54.84 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.13 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.29 | 56.22 |
| 12 day EMA | 55.54 | 55.76 | 55.64 |
| 20 day EMA | 54.83 | 54.88 | 54.72 |
| 35 day EMA | 53.71 | 53.67 | 53.51 |
| 50 day EMA | 52.34 | 52.26 | 52.09 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.44 | 56.52 |
| 12 day SMA | 56.05 | 56.16 | 56.11 |
| 20 day SMA | 54.84 | 54.66 | 54.37 |
| 35 day SMA | 52.71 | 52.54 | 52.32 |
| 50 day SMA | 52.13 | 52.08 | 51.96 |
| 100 day SMA | 49.86 | 49.8 | 49.72 |
| 150 day SMA | 50.21 | 50.2 | 50.17 |
| 200 day SMA | 50.08 | 50.04 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.