PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.54 and 43.22 | Daily Target 1 | 39.76 | | Daily Target 2 | 41.31 | | Daily Target 3 | 42.44 | | Daily Target 4 | 43.99 | | Daily Target 5 | 45.12 |
Daily price and volume Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.86 (-2.03%) |
43.09 |
40.89 - 43.57 |
1.3629 times |
| Thu 24 April 2025 |
43.75 (1.04%) |
44.13 |
42.74 - 44.13 |
1.1319 times |
| Tue 22 April 2025 |
43.30 (4.24%) |
41.39 |
41.39 - 43.44 |
0 times |
| Mon 21 April 2025 |
41.54 (-2.47%) |
42.07 |
41.40 - 42.30 |
1.3167 times |
| Thu 17 April 2025 |
42.59 (1.07%) |
41.77 |
41.77 - 42.63 |
2.5961 times |
| Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
| Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
| Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.31 |
1.6982 times |
| Wed 16 April 2025 |
42.14 (0.17%) |
41.93 |
41.61 - 42.32 |
0 times |
| Tue 15 April 2025 |
42.07 (3.09%) |
40.92 |
40.78 - 42.27 |
1.8942 times |
| Mon 14 April 2025 |
40.81 (0%) |
41.71 |
40.28 - 41.73 |
1.7325 times |
Weekly price and charts PeoplesFinancial Strong weekly Stock price targets for PeoplesFinancial PFIS are 41.88 and 45.12 | Weekly Target 1 | 39.39 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 42.626666666667 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.86 (0.63%) |
42.07 |
40.89 - 44.13 |
0.7272 times |
| Thu 17 April 2025 |
42.59 (1.07%) |
41.93 |
41.61 - 42.63 |
0.4953 times |
| Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.32 |
0 times |
| Wed 16 April 2025 |
42.14 (0%) |
41.93 |
41.61 - 42.31 |
0.324 times |
| Wed 16 April 2025 |
42.14 (3.26%) |
41.71 |
40.28 - 42.32 |
0.692 times |
| Fri 11 April 2025 |
40.81 (-1.33%) |
40.45 |
39.05 - 44.76 |
1.5896 times |
| Fri 04 April 2025 |
41.36 (-7.53%) |
44.38 |
38.90 - 45.18 |
1.8408 times |
| Fri 28 March 2025 |
44.73 (-0.6%) |
46.15 |
44.63 - 46.36 |
0.6347 times |
| Fri 21 March 2025 |
45.00 (-2.49%) |
45.79 |
44.60 - 46.78 |
2.07 times |
| Fri 14 March 2025 |
46.15 (-1.54%) |
46.13 |
44.53 - 46.82 |
1.6263 times |
| Fri 07 March 2025 |
46.87 (-4.01%) |
48.50 |
45.99 - 49.56 |
1.6192 times |
Monthly price and charts PeoplesFinancial Strong monthly Stock price targets for PeoplesFinancial PFIS are 37.91 and 43.86 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 42.203333333333 | | Monthly Target 4 | 45.51 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Peoples Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
42.86 (-3.62%) |
44.41 |
38.90 - 44.85 |
0.7418 times |
| Mon 31 March 2025 |
44.47 (-8.93%) |
48.50 |
44.11 - 49.56 |
0.8785 times |
| Fri 28 February 2025 |
48.83 (-5.13%) |
50.21 |
47.98 - 54.20 |
0.9943 times |
| Fri 31 January 2025 |
51.47 (0.57%) |
51.37 |
46.07 - 52.53 |
1.4889 times |
| Tue 31 December 2024 |
51.18 (-9.94%) |
55.35 |
49.75 - 57.00 |
0.9918 times |
| Tue 26 November 2024 |
56.83 (21.8%) |
46.90 |
46.43 - 59.70 |
1.5841 times |
| Thu 31 October 2024 |
46.66 (-0.47%) |
47.15 |
44.10 - 49.50 |
0.4284 times |
| Mon 30 September 2024 |
46.88 (-1.53%) |
46.95 |
43.68 - 49.71 |
0.7511 times |
| Fri 30 August 2024 |
47.61 (-4.15%) |
48.85 |
42.00 - 48.85 |
0.9121 times |
| Wed 31 July 2024 |
49.67 (9.07%) |
45.87 |
41.22 - 51.00 |
1.2291 times |
| Fri 28 June 2024 |
45.54 (16.8%) |
39.03 |
37.62 - 46.25 |
1.4149 times |
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.19 | | 20 day DMA | 42.17 | | 35 day DMA | 43.58 | | 50 day DMA | 45.31 | | 100 day DMA | 48.64 | | 150 day DMA | 48.5 | | 200 day DMA | 47.83 | EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.86 | 42.86 | 42.42 | | 12 day EMA | 42.59 | 42.54 | 42.32 | | 20 day EMA | 42.87 | 42.87 | 42.78 | | 35 day EMA | 44.1 | 44.17 | 44.19 | | 50 day EMA | 45.63 | 45.74 | 45.82 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.66 | 42.34 | | 12 day SMA | 42.19 | 42.01 | 41.99 | | 20 day SMA | 42.17 | 42.25 | 42.3 | | 35 day SMA | 43.58 | 43.69 | 43.79 | | 50 day SMA | 45.31 | 45.48 | 45.67 | | 100 day SMA | 48.64 | 48.76 | 48.85 | | 150 day SMA | 48.5 | 48.51 | 48.51 | | 200 day SMA | 47.83 | 47.84 | 47.83 |
|
|
