Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 57.84 and 60.04
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.37 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.57 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (3.03%) | 57.37 | 57.23 - 59.43 | 1.8742 times | Thu 16 April 2026 | 56.73 (-0.98%) | 56.94 | 56.55 - 57.48 | 0.5129 times | Wed 15 April 2026 | 57.29 (-1.21%) | 57.86 | 56.95 - 58.17 | 1.1311 times | Tue 14 April 2026 | 57.99 (0.5%) | 57.56 | 57.00 - 58.28 | 0.8658 times | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.5327 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.3569 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.9075 times | Wed 08 April 2026 | 56.97 (1.73%) | 56.60 | 56.23 - 57.93 | 0.822 times | Tue 07 April 2026 | 56.00 (1.91%) | 55.14 | 54.55 - 56.17 | 1.0982 times | Mon 06 April 2026 | 54.95 (0.6%) | 54.40 | 54.11 - 55.72 | 0.8987 times | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.8128 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 57.5 and 60.38
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 1.2943 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.3382 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.2459 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.3422 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.4896 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.1426 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.7889 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.7052 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.5822 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.071 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.7732 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.72 and 62.16
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.956666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.45 (9.6%) | 53.54 | 52.99 - 59.43 | 0.9334 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.4659 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8581 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6495 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9408 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6652 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7826 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.5825 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.769 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3529 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6611 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 56.74 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.76 |
| 100 day DMA | 52.61 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.16 | 57.38 |
| 12 day EMA | 56.67 | 56.35 | 56.28 |
| 20 day EMA | 55.86 | 55.59 | 55.47 |
| 35 day EMA | 55.36 | 55.18 | 55.09 |
| 50 day EMA | 54.95 | 54.81 | 54.73 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.49 | 57.79 |
| 12 day SMA | 56.74 | 56.31 | 56.02 |
| 20 day SMA | 55.16 | 54.8 | 54.56 |
| 35 day SMA | 54.27 | 54.19 | 54.13 |
| 50 day SMA | 54.76 | 54.71 | 54.67 |
| 100 day SMA | 52.61 | 52.5 | 52.4 |
| 150 day SMA | 51.05 | 51.01 | 50.99 |
| 200 day SMA | 51.1 | 51.06 | 51.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.