Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 58.63 and 59.89
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.1 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.5728 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.7915 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.1893 times | Thu 28 May 2026 | 60.03 (0.12%) | 59.74 | 59.09 - 60.18 | 0.5999 times | Wed 27 May 2026 | 59.96 (-0.23%) | 60.28 | 59.32 - 60.74 | 0.5999 times | Tue 26 May 2026 | 60.10 (1.43%) | 59.25 | 59.14 - 60.41 | 0.627 times | Fri 22 May 2026 | 59.25 (-0.54%) | 59.57 | 58.16 - 60.32 | 1.206 times | Thu 21 May 2026 | 59.57 (1.48%) | 58.19 | 57.49 - 59.57 | 1.0873 times | Wed 20 May 2026 | 58.70 (1.65%) | 57.65 | 57.46 - 59.07 | 1.1331 times | Tue 19 May 2026 | 57.75 (-0.09%) | 57.37 | 56.49 - 58.20 | 2.1933 times | Mon 18 May 2026 | 57.80 (2.57%) | 56.74 | 56.74 - 57.88 | 1.3851 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 58.28 and 60.25
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.26 (-0.25%) | 58.78 | 57.29 - 59.26 | 0.2589 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5722 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.329 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.3113 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6374 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6754 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.7673 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.6456 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8864 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9165 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8532 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 58.28 and 60.25
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.26 (-0.25%) | 58.78 | 57.29 - 59.26 | 0.0937 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.9174 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.7891 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3087 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7661 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5799 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8399 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5939 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6987 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4128 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6866 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.85 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.14 |
| 100 day DMA | 55.18 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.05 | 59.56 |
| 12 day EMA | 58.92 | 58.86 | 59.01 |
| 20 day EMA | 58.55 | 58.47 | 58.51 |
| 35 day EMA | 57.74 | 57.65 | 57.63 |
| 50 day EMA | 56.93 | 56.84 | 56.79 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.51 | 59.75 |
| 12 day SMA | 58.85 | 58.72 | 58.68 |
| 20 day SMA | 58.62 | 58.5 | 58.4 |
| 35 day SMA | 58.01 | 57.97 | 57.96 |
| 50 day SMA | 57.14 | 57.01 | 56.87 |
| 100 day SMA | 55.18 | 55.08 | 54.98 |
| 150 day SMA | 53.05 | 52.97 | 52.9 |
| 200 day SMA | 52.29 | 52.25 | 52.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.