Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 67.99 and 69.01
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.77 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.79 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.5971 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6351 times | Fri 28 August 2026 | 69.63 (0.17%) | 69.70 | 69.26 - 70.15 | 1.1428 times | Thu 27 August 2026 | 69.51 (-0.56%) | 69.39 | 67.99 - 69.57 | 0.6902 times | Wed 26 August 2026 | 69.90 (0.04%) | 70.15 | 69.31 - 70.36 | 0.7207 times | Tue 25 August 2026 | 69.87 (-1.09%) | 70.40 | 69.27 - 70.60 | 1.3292 times | Mon 24 August 2026 | 70.64 (0.71%) | 70.25 | 69.93 - 71.15 | 0.7948 times | Fri 21 August 2026 | 70.14 (-0.11%) | 70.59 | 69.10 - 70.94 | 1.4242 times | Thu 20 August 2026 | 70.22 (0.82%) | 69.54 | 69.01 - 70.24 | 0.9165 times | Wed 19 August 2026 | 69.65 (-2.29%) | 71.59 | 69.43 - 71.59 | 1.7494 times | Tue 18 August 2026 | 71.28 (-0.18%) | 71.79 | 70.67 - 71.85 | 0.7264 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.98 and 69.01
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.69 (-1.35%) | 69.32 | 68.29 - 69.32 | 0.2677 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 1.0164 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1961 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8838 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.4065 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.3672 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2558 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.2937 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.961 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.3518 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.1829 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.99 and 69.01
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.0344 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.2306 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5797 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6396 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4687 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3704 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0024 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5868 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4442 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6433 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4549 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.36 |
| 35 day DMA | 70.17 |
| 50 day DMA | 69.08 |
| 100 day DMA | 64.07 |
| 150 day DMA | 60.88 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.45 | 69.84 |
| 12 day EMA | 69.74 | 69.93 | 70.16 |
| 20 day EMA | 69.88 | 70 | 70.14 |
| 35 day EMA | 69.28 | 69.31 | 69.35 |
| 50 day EMA | 68.57 | 68.56 | 68.56 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.52 | 69.91 |
| 12 day SMA | 69.97 | 70.19 | 70.44 |
| 20 day SMA | 70.36 | 70.53 | 70.61 |
| 35 day SMA | 70.17 | 70.14 | 70.08 |
| 50 day SMA | 69.08 | 68.99 | 68.87 |
| 100 day SMA | 64.07 | 63.96 | 63.85 |
| 150 day SMA | 60.88 | 60.76 | 60.64 |
| 200 day SMA | 58.13 | 58.02 | 57.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.