FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 19.09 and 19.24 | Daily Target 1 | 19.06 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.21 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.36 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (-0.67%) |
19.26 |
19.15 - 19.30 |
7.7836 times |
Fri 11 July 2025 |
19.31 (-0.46%) |
19.40 |
19.14 - 19.40 |
0.3112 times |
Thu 10 July 2025 |
19.40 (-0.97%) |
18.90 |
18.90 - 19.45 |
0.383 times |
Wed 09 July 2025 |
19.59 (-1.71%) |
20.28 |
19.54 - 20.28 |
0.2681 times |
Tue 08 July 2025 |
19.93 (-0.2%) |
19.94 |
19.82 - 19.95 |
0.0718 times |
Mon 07 July 2025 |
19.97 (-1.77%) |
20.01 |
19.97 - 20.20 |
0.3399 times |
Thu 03 July 2025 |
20.33 (0.99%) |
20.28 |
20.16 - 20.33 |
0.3112 times |
Wed 02 July 2025 |
20.13 (1.26%) |
20.32 |
20.01 - 20.32 |
0.225 times |
Tue 01 July 2025 |
19.88 (-0.2%) |
19.80 |
19.80 - 20.01 |
0.1628 times |
Mon 30 June 2025 |
19.92 (1.84%) |
19.82 |
19.71 - 19.96 |
0.1436 times |
Fri 27 June 2025 |
19.56 (0.2%) |
19.57 |
19.47 - 19.65 |
0.1197 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 19.09 and 19.24 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (-0.67%) |
19.26 |
19.15 - 19.30 |
4.7391 times |
Fri 11 July 2025 |
19.31 (-5.02%) |
20.01 |
18.90 - 20.28 |
0.8365 times |
Thu 03 July 2025 |
20.33 (3.94%) |
19.82 |
19.71 - 20.33 |
0.513 times |
Fri 27 June 2025 |
19.56 (0.46%) |
19.28 |
19.28 - 19.74 |
0.2069 times |
Fri 20 June 2025 |
19.47 (-0.66%) |
19.78 |
19.42 - 19.78 |
0.1953 times |
Fri 13 June 2025 |
19.60 (0.67%) |
19.45 |
19.29 - 20.32 |
1.297 times |
Fri 06 June 2025 |
19.47 (2.96%) |
19.01 |
18.62 - 19.49 |
0.4051 times |
Fri 30 May 2025 |
18.91 (-2.73%) |
21.39 |
18.80 - 21.39 |
0.6616 times |
Fri 23 May 2025 |
19.44 (1.83%) |
19.78 |
19.07 - 19.78 |
0.4168 times |
Fri 16 May 2025 |
19.09 (0.26%) |
19.10 |
18.68 - 19.77 |
0.7287 times |
Fri 09 May 2025 |
19.04 (0.42%) |
19.22 |
18.40 - 20.37 |
0.8569 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 18.33 and 19.76 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.47 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 20.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.18 (-3.71%) |
19.80 |
18.90 - 20.33 |
1.3225 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.483 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.6372 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0407 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7385 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4149 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.4982 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9073 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.0964 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8613 times |
Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.3468 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.73 | | 20 day DMA | 19.66 | | 35 day DMA | 19.51 | | 50 day DMA | 19.35 | | 100 day DMA | 18.31 | | 150 day DMA | 17.55 | | 200 day DMA | 17.52 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.57 | 19.7 | | 12 day EMA | 19.59 | 19.67 | 19.74 | | 20 day EMA | 19.6 | 19.64 | 19.67 | | 35 day EMA | 19.47 | 19.49 | 19.5 | | 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.64 | 19.84 | | 12 day SMA | 19.73 | 19.75 | 19.77 | | 20 day SMA | 19.66 | 19.69 | 19.7 | | 35 day SMA | 19.51 | 19.52 | 19.51 | | 50 day SMA | 19.35 | 19.34 | 19.32 | | 100 day SMA | 18.31 | 18.29 | 18.27 | | 150 day SMA | 17.55 | 17.53 | 17.52 | | 200 day SMA | 17.52 | 17.51 | 17.51 |
|
|
