FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 20.37 and 20.55 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.506666666667 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.69 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.48 (-0.34%) |
20.61 |
20.43 - 20.61 |
0.9524 times |
Thu 28 August 2025 |
20.55 (0.93%) |
20.38 |
20.38 - 20.55 |
0.3663 times |
Wed 27 August 2025 |
20.36 (1.04%) |
20.10 |
20.09 - 20.36 |
0.2564 times |
Tue 26 August 2025 |
20.15 (-0.59%) |
20.38 |
20.15 - 20.38 |
0.3297 times |
Mon 25 August 2025 |
20.27 (-0.3%) |
20.42 |
20.21 - 20.50 |
2.1978 times |
Fri 22 August 2025 |
20.33 (2.42%) |
20.32 |
20.13 - 20.33 |
0.8425 times |
Thu 21 August 2025 |
19.85 (0.35%) |
19.80 |
19.79 - 19.93 |
0.4396 times |
Wed 20 August 2025 |
19.78 (0.3%) |
19.79 |
19.78 - 19.91 |
0.5495 times |
Tue 19 August 2025 |
19.72 (-1.6%) |
19.90 |
19.65 - 19.91 |
2.967 times |
Mon 18 August 2025 |
20.04 (0.15%) |
19.91 |
19.91 - 20.21 |
1.0989 times |
Fri 15 August 2025 |
20.01 (0.25%) |
20.14 |
19.90 - 20.14 |
1.6484 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 20.29 and 20.81 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.393333333333 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.48 (0.74%) |
20.42 |
20.09 - 20.61 |
0.3028 times |
Fri 22 August 2025 |
20.33 (1.6%) |
19.91 |
19.65 - 20.33 |
0.4353 times |
Fri 15 August 2025 |
20.01 (0.5%) |
19.95 |
19.88 - 20.14 |
0.4137 times |
Fri 08 August 2025 |
19.91 (5.07%) |
19.25 |
19.20 - 19.96 |
0.4326 times |
Fri 01 August 2025 |
18.95 (-0.73%) |
18.51 |
18.51 - 19.07 |
1.1653 times |
Fri 25 July 2025 |
19.09 (0.42%) |
19.18 |
18.96 - 19.30 |
0.6489 times |
Fri 18 July 2025 |
19.01 (-1.55%) |
19.26 |
18.88 - 19.35 |
5.1578 times |
Fri 11 July 2025 |
19.31 (-5.02%) |
20.01 |
18.90 - 20.28 |
0.7759 times |
Thu 03 July 2025 |
20.33 (3.94%) |
19.82 |
19.71 - 20.33 |
0.4758 times |
Fri 27 June 2025 |
19.56 (0.46%) |
19.28 |
19.28 - 19.74 |
0.192 times |
Fri 20 June 2025 |
19.47 (-0.66%) |
19.78 |
19.42 - 19.78 |
0.1811 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 19.62 and 21.48 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 21.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.48 (8.19%) |
18.75 |
18.75 - 20.61 |
0.4421 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
1.8398 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.4769 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.6292 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0276 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7293 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4097 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.4669 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.8959 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.0826 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8505 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.13 | | 20 day DMA | 19.95 | | 35 day DMA | 19.58 | | 50 day DMA | 19.62 | | 100 day DMA | 19.13 | | 150 day DMA | 18.41 | | 200 day DMA | 17.83 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.32 | 20.2 | | 12 day EMA | 20.16 | 20.1 | 20.02 | | 20 day EMA | 19.98 | 19.93 | 19.87 | | 35 day EMA | 19.85 | 19.81 | 19.77 | | 50 day EMA | 19.7 | 19.67 | 19.63 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.33 | 20.19 | | 12 day SMA | 20.13 | 20.09 | 20.05 | | 20 day SMA | 19.95 | 19.87 | 19.79 | | 35 day SMA | 19.58 | 19.55 | 19.52 | | 50 day SMA | 19.62 | 19.6 | 19.59 | | 100 day SMA | 19.13 | 19.09 | 19.04 | | 150 day SMA | 18.41 | 18.38 | 18.35 | | 200 day SMA | 17.83 | 17.81 | 17.79 |
|
|
