FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.64 and 25.9

Daily Target 125.6
Daily Target 225.68
Daily Target 325.856666666667
Daily Target 425.94
Daily Target 526.12

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.77 (0.74%) 25.98 25.77 - 26.03 1.0791 times
Mon 31 August 2026 25.58 (0.67%) 25.65 25.53 - 25.74 1.1511 times
Fri 28 August 2026 25.41 (-0.59%) 25.49 25.27 - 25.49 0.9532 times
Thu 27 August 2026 25.56 (-0.39%) 25.52 25.48 - 25.62 1.5108 times
Wed 26 August 2026 25.66 (-0.58%) 25.69 25.64 - 25.84 1.205 times
Tue 25 August 2026 25.81 (1.22%) 25.42 25.42 - 25.81 1.0612 times
Mon 24 August 2026 25.50 (0.43%) 25.48 25.48 - 25.60 0.7194 times
Fri 21 August 2026 25.39 (2.46%) 25.23 25.23 - 25.39 0.5576 times
Thu 20 August 2026 24.78 (-0.64%) 24.88 24.77 - 24.90 0.7374 times
Wed 19 August 2026 24.94 (1.71%) 24.57 24.57 - 24.99 1.0252 times
Tue 18 August 2026 24.52 (-0.77%) 24.72 24.52 - 24.72 0.6835 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.65 and 26.15

Weekly Target 125.28
Weekly Target 225.52
Weekly Target 325.776666666667
Weekly Target 426.02
Weekly Target 526.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.77 (1.42%) 25.65 25.53 - 26.03 0.2438 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.5958 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4562 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.1228 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7334 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.916 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.3146 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6725 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.6017 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.3432 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.4287 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.64 and 25.9

Monthly Target 125.6
Monthly Target 225.68
Monthly Target 325.856666666667
Monthly Target 425.94
Monthly Target 526.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 25.77 (0.74%) 25.98 25.77 - 26.03 0.0175 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.4505 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0437 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5682 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1355 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3574 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0045 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6503 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3376 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4348 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1407 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.3
20 day DMA 25.23
35 day DMA 25.47
50 day DMA 25.35
100 day DMA 25.75
150 day DMA 25.85
200 day DMA 25.21

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.5125.47
12 day EMA25.4325.3725.33
20 day EMA25.3825.3425.32
35 day EMA25.3225.2925.27
50 day EMA25.3425.3225.31

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.625.59
12 day SMA25.325.1925.12
20 day SMA25.2325.2425.26
35 day SMA25.4725.4725.48
50 day SMA25.3525.3325.32
100 day SMA25.7525.7725.8
150 day SMA25.8525.8625.86
200 day SMA25.2125.1925.18
Back to top | Use Dark Theme