FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.53 and 27.05

Daily Target 126.41
Daily Target 226.64
Daily Target 326.93
Daily Target 427.16
Daily Target 527.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.6353 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.3305 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 3.9174 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.188 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.1453 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.4444 times
Fri 13 February 2026 26.59 (-1.34%) 26.30 26.00 - 26.64 0.4444 times
Thu 12 February 2026 26.95 (-1.25%) 27.20 26.91 - 27.45 0.2593 times
Wed 11 February 2026 27.29 (1.75%) 27.10 27.10 - 27.43 0.2507 times
Tue 10 February 2026 26.82 (-1.07%) 26.88 26.75 - 26.95 0.3846 times
Mon 09 February 2026 27.11 (1.76%) 26.70 26.70 - 27.23 0.8803 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.53 and 27.05

Weekly Target 126.41
Weekly Target 226.64
Weekly Target 326.93
Weekly Target 427.16
Weekly Target 527.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 1.3531 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.7052 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1654 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.8261 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.9385 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.859 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3425 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.1326 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.4751 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.2025 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.0848 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.27 and 28.05

Monthly Target 124.88
Monthly Target 225.88
Monthly Target 326.663333333333
Monthly Target 427.66
Monthly Target 528.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 26.87 (3.83%) 25.94 25.67 - 27.45 2.4148 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.3517 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.7644 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2474 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.2012 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2649 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3712 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.4891 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.386 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.5092 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.8318 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.84
20 day DMA 26.67
35 day DMA 25.65
50 day DMA 24.72
100 day DMA 23.21
150 day DMA 22.25
200 day DMA 21.53

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8326.72
12 day EMA26.7126.6826.61
20 day EMA26.3926.3426.27
35 day EMA25.6325.5625.47
50 day EMA24.7624.6724.57

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7526.66
12 day SMA26.8426.7726.69
20 day SMA26.6726.6326.57
35 day SMA25.6525.5425.41
50 day SMA24.7224.6324.54
100 day SMA23.2123.1623.1
150 day SMA22.2522.222.15
200 day SMA21.5321.4921.45
Back to top | Use Dark Theme