FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.48 and 25.71

Daily Target 125.43
Daily Target 225.52
Daily Target 325.656666666667
Daily Target 425.75
Daily Target 525.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.62 (-0.04%) 25.70 25.56 - 25.79 1.509 times
Thu 16 July 2026 25.63 (-0.85%) 25.66 25.62 - 25.75 0.2337 times
Wed 15 July 2026 25.85 (0.27%) 25.81 25.78 - 25.93 0.0668 times
Tue 14 July 2026 25.78 (1.46%) 25.77 25.71 - 25.82 0.1068 times
Mon 13 July 2026 25.41 (-1.13%) 25.75 25.41 - 25.75 0.1269 times
Fri 10 July 2026 25.70 (2.02%) 25.62 25.61 - 25.73 0.6913 times
Thu 09 July 2026 25.19 (0.92%) 25.18 25.13 - 25.28 1.2811 times
Wed 08 July 2026 24.96 (-0.04%) 24.76 24.76 - 25.01 5.0095 times
Tue 07 July 2026 24.97 (-0.2%) 24.26 24.26 - 25.10 0.7679 times
Mon 06 July 2026 25.02 (1.71%) 24.85 24.75 - 25.06 0.207 times
Thu 02 July 2026 24.60 (0.2%) 24.93 24.58 - 24.93 0.227 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.26 and 25.78

Weekly Target 125.13
Weekly Target 225.38
Weekly Target 325.653333333333
Weekly Target 425.9
Weekly Target 526.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5249 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.0441 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.374 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.3637 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.8645 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4014 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.4923 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.9983 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.9898 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.9469 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.4374 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.94 and 26.61

Monthly Target 123.6
Monthly Target 224.61
Monthly Target 325.27
Monthly Target 426.28
Monthly Target 526.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 25.62 (3.6%) 24.81 24.26 - 25.93 0.4748 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5812 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1615 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3885 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0504 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.688 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3682 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4447 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.144 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6988 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1541 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.27
20 day DMA 25.1
35 day DMA 25.11
50 day DMA 25.44
100 day DMA 25.84
150 day DMA 25.47
200 day DMA 24.53

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.625.58
12 day EMA25.425.3625.31
20 day EMA25.325.2725.23
35 day EMA25.4125.425.39
50 day EMA25.5725.5725.57

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6725.59
12 day SMA25.2725.225.14
20 day SMA25.125.0825.06
35 day SMA25.1125.1125.12
50 day SMA25.4425.4725.5
100 day SMA25.8425.8525.87
150 day SMA25.4725.4425.42
200 day SMA24.5324.5124.49
Back to top | Use Dark Theme