FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 21.47 and 21.58 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.546666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.57 (0%) |
21.59 |
21.48 - 21.59 |
0.2123 times |
Thu 30 October 2025 |
21.57 (-0.09%) |
21.54 |
21.54 - 21.61 |
0.0253 times |
Wed 29 October 2025 |
21.59 (0.51%) |
21.68 |
21.59 - 21.69 |
0.0758 times |
Tue 28 October 2025 |
21.48 (0.7%) |
21.46 |
21.46 - 21.54 |
0.0152 times |
Mon 27 October 2025 |
21.33 (1.09%) |
21.29 |
21.25 - 21.33 |
0.0708 times |
Fri 24 October 2025 |
21.10 (0.09%) |
21.18 |
21.10 - 21.18 |
0.0202 times |
Thu 23 October 2025 |
21.08 (1.25%) |
21.08 |
21.03 - 21.13 |
0.0556 times |
Wed 22 October 2025 |
20.82 (-0.05%) |
20.93 |
20.81 - 20.93 |
0.0354 times |
Tue 21 October 2025 |
20.83 (-0.86%) |
20.82 |
20.73 - 20.89 |
0.5915 times |
Mon 20 October 2025 |
21.01 (0.86%) |
20.90 |
20.90 - 21.18 |
8.8979 times |
Fri 17 October 2025 |
20.83 (0.58%) |
20.74 |
20.72 - 20.83 |
0.0708 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 21.41 and 21.85 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.503333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.57 (2.23%) |
21.29 |
21.25 - 21.69 |
0.2782 times |
Fri 24 October 2025 |
21.10 (1.3%) |
20.90 |
20.73 - 21.18 |
6.6868 times |
Fri 17 October 2025 |
20.83 (3.17%) |
20.43 |
20.34 - 20.83 |
0.5352 times |
Fri 10 October 2025 |
20.19 (-4.13%) |
20.84 |
20.06 - 21.11 |
0.4331 times |
Fri 03 October 2025 |
21.06 (-0.89%) |
21.48 |
19.87 - 21.56 |
0.285 times |
Fri 26 September 2025 |
21.25 (-0.51%) |
21.00 |
21.00 - 21.72 |
0.3944 times |
Fri 19 September 2025 |
21.36 (0.66%) |
21.52 |
21.18 - 21.62 |
0.4366 times |
Fri 12 September 2025 |
21.22 (1.19%) |
20.86 |
20.47 - 21.39 |
0.3275 times |
Fri 05 September 2025 |
20.97 (2.39%) |
20.20 |
20.20 - 21.22 |
0.5317 times |
Fri 29 August 2025 |
20.48 (0%) |
20.61 |
20.43 - 20.61 |
0.0916 times |
Fri 29 August 2025 |
20.48 (0.74%) |
20.42 |
20.09 - 20.61 |
0.3944 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 20.72 and 22.54 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 21.043333333333 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.57 (0.7%) |
21.35 |
19.87 - 21.69 |
1.4837 times |
Tue 30 September 2025 |
21.42 (4.59%) |
20.20 |
20.20 - 21.72 |
0.3332 times |
Fri 29 August 2025 |
20.48 (8.19%) |
18.75 |
18.75 - 20.61 |
0.4668 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
1.873 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.4856 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.6405 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0462 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7424 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4171 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.5115 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9121 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.16 | | 20 day DMA | 20.94 | | 35 day DMA | 21.12 | | 50 day DMA | 20.99 | | 100 day DMA | 20.27 | | 150 day DMA | 19.63 | | 200 day DMA | 18.94 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.42 | 21.34 | | 12 day EMA | 21.25 | 21.19 | 21.12 | | 20 day EMA | 21.14 | 21.09 | 21.04 | | 35 day EMA | 20.99 | 20.96 | 20.92 | | 50 day EMA | 20.96 | 20.93 | 20.9 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.41 | 21.32 | | 12 day SMA | 21.16 | 21.08 | 20.99 | | 20 day SMA | 20.94 | 20.91 | 20.89 | | 35 day SMA | 21.12 | 21.11 | 21.11 | | 50 day SMA | 20.99 | 20.96 | 20.93 | | 100 day SMA | 20.27 | 20.25 | 20.23 | | 150 day SMA | 19.63 | 19.61 | 19.58 | | 200 day SMA | 18.94 | 18.91 | 18.88 |
|
|
