FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 22.25 and 22.38 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.346666666667 | | Daily Target 4 | 22.4 | | Daily Target 5 | 22.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (0.86%) |
22.37 |
22.29 - 22.42 |
0.1498 times |
Thu 18 December 2025 |
22.14 (1.33%) |
22.14 |
22.14 - 22.14 |
0.023 times |
Wed 17 December 2025 |
21.85 (-2.11%) |
21.87 |
21.67 - 21.96 |
0.6221 times |
Tue 16 December 2025 |
22.32 (-2.15%) |
22.66 |
22.21 - 22.66 |
0.6682 times |
Mon 15 December 2025 |
22.81 (0.71%) |
23.30 |
22.69 - 23.30 |
1.1175 times |
Fri 12 December 2025 |
22.65 (-0.7%) |
22.56 |
22.56 - 22.90 |
2.2811 times |
Thu 11 December 2025 |
22.81 (1.42%) |
22.93 |
22.81 - 23.02 |
1.371 times |
Wed 10 December 2025 |
22.49 (-0.13%) |
22.99 |
22.30 - 22.99 |
2.3041 times |
Tue 09 December 2025 |
22.52 (0.4%) |
22.37 |
22.37 - 22.64 |
1.2327 times |
Mon 08 December 2025 |
22.43 (0.27%) |
22.64 |
22.43 - 22.64 |
0.2304 times |
Fri 05 December 2025 |
22.37 (-3.99%) |
23.27 |
22.37 - 23.43 |
0.9332 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 21.19 and 22.82 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (-1.41%) |
23.30 |
21.67 - 23.30 |
0.5948 times |
Fri 12 December 2025 |
22.65 (1.25%) |
22.64 |
22.30 - 23.02 |
1.71 times |
Fri 05 December 2025 |
22.37 (-1.15%) |
22.20 |
21.11 - 23.43 |
1.0515 times |
Fri 28 November 2025 |
22.63 (4%) |
21.94 |
21.88 - 22.71 |
0.3744 times |
Fri 21 November 2025 |
21.76 (-2.94%) |
22.38 |
21.66 - 22.42 |
0.3532 times |
Fri 14 November 2025 |
22.42 (1.54%) |
22.25 |
22.25 - 22.74 |
0.3771 times |
Fri 07 November 2025 |
22.08 (2.36%) |
21.57 |
21.40 - 22.08 |
0.1753 times |
Fri 31 October 2025 |
21.57 (0%) |
21.59 |
21.48 - 21.59 |
0.1115 times |
Fri 31 October 2025 |
21.57 (2.23%) |
21.29 |
21.25 - 21.69 |
0.2098 times |
Fri 24 October 2025 |
21.10 (1.3%) |
20.90 |
20.73 - 21.18 |
5.0425 times |
Fri 17 October 2025 |
20.83 (3.17%) |
20.43 |
20.34 - 20.83 |
0.4036 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 21.72 and 24.04 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 22.29 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.33 (-1.33%) |
22.20 |
21.11 - 23.43 |
0.9922 times |
Fri 28 November 2025 |
22.63 (4.91%) |
21.57 |
21.40 - 22.74 |
0.3783 times |
Fri 31 October 2025 |
21.57 (0.7%) |
21.35 |
19.87 - 21.69 |
1.8367 times |
Tue 30 September 2025 |
21.42 (4.59%) |
20.20 |
20.20 - 21.72 |
0.405 times |
Fri 29 August 2025 |
20.48 (8.19%) |
18.75 |
18.75 - 20.61 |
0.5675 times |
Thu 31 July 2025 |
18.93 (-4.97%) |
19.80 |
18.51 - 20.33 |
2.2769 times |
Mon 30 June 2025 |
19.92 (5.34%) |
19.01 |
18.62 - 20.32 |
0.5903 times |
Fri 30 May 2025 |
18.91 (0.53%) |
18.87 |
18.40 - 21.39 |
0.7787 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.2718 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.9026 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.5071 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.5 | | 20 day DMA | 22.51 | | 35 day DMA | 22.34 | | 50 day DMA | 21.92 | | 100 day DMA | 21.26 | | 150 day DMA | 20.64 | | 200 day DMA | 19.92 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.27 | 22.33 | | 12 day EMA | 22.41 | 22.43 | 22.48 | | 20 day EMA | 22.39 | 22.4 | 22.43 | | 35 day EMA | 22.16 | 22.15 | 22.15 | | 50 day EMA | 21.87 | 21.85 | 21.84 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.35 | 22.49 | | 12 day SMA | 22.5 | 22.56 | 22.62 | | 20 day SMA | 22.51 | 22.49 | 22.49 | | 35 day SMA | 22.34 | 22.32 | 22.3 | | 50 day SMA | 21.92 | 21.89 | 21.86 | | 100 day SMA | 21.26 | 21.23 | 21.19 | | 150 day SMA | 20.64 | 20.61 | 20.59 | | 200 day SMA | 19.92 | 19.89 | 19.87 |
|
|
