FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.48 and 25.74

Daily Target 125.38
Daily Target 225.5
Daily Target 325.643333333333
Daily Target 425.76
Daily Target 525.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (0.83%) 25.61 25.53 - 25.79 0.3748 times
Mon 01 June 2026 25.40 (-0.94%) 25.54 25.29 - 25.54 0.2761 times
Fri 29 May 2026 25.64 (-0.58%) 25.59 25.40 - 25.67 0.263 times
Thu 28 May 2026 25.79 (-0.35%) 25.78 25.77 - 26.12 1.3675 times
Wed 27 May 2026 25.88 (-0.27%) 25.96 25.84 - 26.03 0.4865 times
Tue 26 May 2026 25.95 (0.89%) 26.15 25.73 - 26.15 1.7094 times
Fri 22 May 2026 25.72 (-1.3%) 26.12 25.68 - 26.12 1.4004 times
Thu 21 May 2026 26.06 (-0.11%) 25.84 25.84 - 26.20 2.117 times
Wed 20 May 2026 26.09 (2.47%) 25.98 25.95 - 26.17 0.4865 times
Tue 19 May 2026 25.46 (-1.74%) 25.55 25.32 - 25.65 1.5187 times
Mon 18 May 2026 25.91 (1.49%) 25.47 25.47 - 25.91 2.1039 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.45 and 25.95

Weekly Target 125.06
Weekly Target 225.34
Weekly Target 325.563333333333
Weekly Target 425.84
Weekly Target 526.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (-0.12%) 25.54 25.29 - 25.79 0.1217 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.7153 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.4258 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.6785 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.3134 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.2844 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.4442 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.341 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.352 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.3237 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.4676 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 25.45 and 25.95

Monthly Target 125.06
Monthly Target 225.34
Monthly Target 325.563333333333
Monthly Target 425.84
Monthly Target 526.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (-0.12%) 25.54 25.29 - 25.79 0.0324 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2725 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5212 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.2463 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8493 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4989 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4872 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1577 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7656 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1688 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2366 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.75
20 day DMA 26.15
35 day DMA 26.6
50 day DMA 26.44
100 day DMA 26.12
150 day DMA 24.89
200 day DMA 23.88

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6625.79
12 day EMA25.8425.8825.97
20 day EMA26.0326.0726.14
35 day EMA26.1326.1626.2
50 day EMA26.2326.2626.29

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.7325.8
12 day SMA25.7525.7925.84
20 day SMA26.1526.2226.28
35 day SMA26.626.6626.73
50 day SMA26.4426.4326.41
100 day SMA26.1226.126.08
150 day SMA24.8924.8624.83
200 day SMA23.8823.8523.83
Back to top | Use Dark Theme