FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 17.36 and 17.46 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.376666666667 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.41 (0.23%) |
17.31 |
17.31 - 17.41 |
0.0882 times |
Wed 16 October 2024 |
17.37 (0.17%) |
17.37 |
17.33 - 17.42 |
3.9118 times |
Tue 15 October 2024 |
17.34 (-1.81%) |
17.58 |
17.34 - 17.58 |
0.6176 times |
Mon 14 October 2024 |
17.66 (0.8%) |
17.41 |
17.41 - 17.66 |
0.4706 times |
Fri 11 October 2024 |
17.52 (-0.17%) |
17.52 |
17.52 - 17.52 |
0.2059 times |
Thu 10 October 2024 |
17.55 (-0.4%) |
17.43 |
17.43 - 17.75 |
1.1176 times |
Wed 09 October 2024 |
17.62 (0%) |
17.59 |
17.49 - 17.62 |
0.1765 times |
Tue 08 October 2024 |
17.62 (-1.12%) |
19.21 |
17.62 - 19.21 |
0.7647 times |
Mon 07 October 2024 |
17.82 (-0.45%) |
17.95 |
17.73 - 17.95 |
2.0882 times |
Fri 04 October 2024 |
17.90 (0%) |
17.82 |
17.82 - 17.90 |
0.5588 times |
Thu 03 October 2024 |
17.90 (-0.22%) |
17.63 |
17.63 - 17.90 |
0.7059 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 17.24 and 17.59 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.41 (-0.63%) |
17.41 |
17.31 - 17.66 |
1.3212 times |
Fri 11 October 2024 |
17.52 (-2.12%) |
17.95 |
17.43 - 19.21 |
1.1303 times |
Fri 04 October 2024 |
17.90 (-2.4%) |
18.23 |
17.63 - 18.33 |
0.8782 times |
Fri 27 September 2024 |
18.34 (0.05%) |
18.25 |
18.20 - 18.74 |
0.5499 times |
Fri 20 September 2024 |
18.33 (-0.92%) |
18.82 |
18.16 - 18.82 |
0.4506 times |
Fri 13 September 2024 |
18.50 (2.61%) |
17.90 |
17.62 - 18.50 |
1.4205 times |
Fri 06 September 2024 |
18.03 (-1.85%) |
18.20 |
17.83 - 18.39 |
1.4586 times |
Fri 30 August 2024 |
18.37 (0%) |
18.31 |
18.19 - 18.37 |
0.1222 times |
Fri 30 August 2024 |
18.37 (-2.55%) |
18.73 |
16.96 - 18.85 |
0.9587 times |
Fri 23 August 2024 |
18.85 (-0.32%) |
19.00 |
18.49 - 19.25 |
1.71 times |
Fri 16 August 2024 |
18.91 (3.9%) |
18.40 |
18.12 - 19.01 |
2.1841 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 16.41 and 18.31 | Monthly Target 1 | 16.08 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.976666666667 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 19.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.41 (-3.49%) |
17.99 |
17.31 - 19.21 |
0.1039 times |
Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.1389 times |
Fri 30 August 2024 |
18.37 (2.45%) |
18.04 |
16.41 - 19.25 |
0.579 times |
Wed 31 July 2024 |
17.93 (1.64%) |
17.73 |
17.41 - 18.94 |
0.6625 times |
Fri 28 June 2024 |
17.64 (-8.65%) |
18.90 |
17.55 - 19.18 |
5.752 times |
Fri 31 May 2024 |
19.31 (-0.87%) |
19.48 |
19.24 - 20.43 |
0.2562 times |
Tue 30 April 2024 |
19.48 (-5.89%) |
20.44 |
19.07 - 21.07 |
0.4027 times |
Thu 28 March 2024 |
20.70 (1.82%) |
20.35 |
20.10 - 20.80 |
0.1413 times |
Thu 29 February 2024 |
20.33 (2.62%) |
20.09 |
19.54 - 20.70 |
0.6286 times |
Wed 31 January 2024 |
19.81 (-4.71%) |
20.57 |
19.33 - 20.76 |
1.3348 times |
Fri 29 December 2023 |
20.79 (6.07%) |
19.63 |
19.44 - 20.93 |
0.67 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.64 | | 20 day DMA | 17.9 | | 35 day DMA | 18.03 | | 50 day DMA | 18.22 | | 100 day DMA | 18.17 | | 150 day DMA | 18.79 | | 200 day DMA | 19.12 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.48 | 17.54 | | 12 day EMA | 17.63 | 17.67 | 17.73 | | 20 day EMA | 17.77 | 17.81 | 17.86 | | 35 day EMA | 17.94 | 17.97 | 18.01 | | 50 day EMA | 18.06 | 18.09 | 18.12 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.49 | 17.54 | | 12 day SMA | 17.64 | 17.69 | 17.74 | | 20 day SMA | 17.9 | 17.96 | 18.02 | | 35 day SMA | 18.03 | 18.06 | 18.09 | | 50 day SMA | 18.22 | 18.23 | 18.23 | | 100 day SMA | 18.17 | 18.19 | 18.21 | | 150 day SMA | 18.79 | 18.81 | 18.83 | | 200 day SMA | 19.12 | 19.14 | 19.15 |
|
|
