FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 16.66 and 16.91 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.71 | | Daily Target 4 | 16.86 | | Daily Target 5 | 16.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (2.13%) |
16.65 |
16.56 - 16.81 |
0.8791 times |
Thu 10 April 2025 |
16.41 (-3.47%) |
16.48 |
16.38 - 16.58 |
0.2512 times |
Wed 09 April 2025 |
17.00 (6.05%) |
16.25 |
15.75 - 17.00 |
0.314 times |
Tue 08 April 2025 |
16.03 (-0.62%) |
16.72 |
15.85 - 16.72 |
1.2088 times |
Mon 07 April 2025 |
16.13 (-2.89%) |
16.53 |
16.03 - 16.53 |
0.8006 times |
Fri 04 April 2025 |
16.61 (-6.89%) |
16.96 |
16.61 - 17.04 |
4.9137 times |
Thu 03 April 2025 |
17.84 (1.65%) |
17.94 |
17.84 - 18.04 |
0.3297 times |
Wed 02 April 2025 |
17.55 (-0.74%) |
17.51 |
17.51 - 17.61 |
0.6279 times |
Tue 01 April 2025 |
17.68 (2.08%) |
17.50 |
17.50 - 17.68 |
0.1099 times |
Mon 31 March 2025 |
17.32 (-0.69%) |
17.33 |
17.26 - 17.38 |
0.5651 times |
Fri 28 March 2025 |
17.44 (-1.36%) |
17.53 |
17.32 - 17.53 |
2.81 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 16.26 and 17.51 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.503333333333 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (0.9%) |
16.53 |
15.75 - 17.00 |
0.9179 times |
Fri 04 April 2025 |
16.61 (-4.76%) |
17.33 |
16.61 - 18.04 |
1.7398 times |
Fri 28 March 2025 |
17.44 (-1.25%) |
17.68 |
17.32 - 17.76 |
0.9346 times |
Fri 21 March 2025 |
17.66 (0%) |
17.61 |
17.61 - 18.03 |
0.5299 times |
Fri 14 March 2025 |
17.66 (3.94%) |
18.18 |
16.40 - 18.18 |
1.3101 times |
Fri 07 March 2025 |
16.99 (2.97%) |
16.63 |
16.21 - 17.20 |
1.8726 times |
Fri 28 February 2025 |
16.50 (-2.88%) |
16.90 |
16.44 - 16.99 |
0.2795 times |
Fri 21 February 2025 |
16.99 (-2.07%) |
17.35 |
16.99 - 17.35 |
0.3838 times |
Fri 14 February 2025 |
17.35 (3.95%) |
16.79 |
16.78 - 17.37 |
1.235 times |
Fri 07 February 2025 |
16.69 (1.15%) |
16.54 |
16.02 - 17.07 |
0.7969 times |
Fri 31 January 2025 |
16.50 (1.73%) |
16.08 |
16.08 - 16.70 |
9.3707 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 15.11 and 17.4 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 16.85 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 19.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (-3.23%) |
17.50 |
15.75 - 18.04 |
0.373 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7136 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4009 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.414 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.8767 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.0594 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8323 times |
Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.3351 times |
Fri 30 August 2024 |
18.37 (2.45%) |
18.04 |
16.41 - 19.25 |
1.3967 times |
Wed 31 July 2024 |
17.93 (1.64%) |
17.73 |
17.41 - 18.94 |
1.5981 times |
Fri 28 June 2024 |
17.64 (-8.65%) |
18.90 |
17.55 - 19.18 |
13.8749 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 17.04 | | 20 day DMA | 17.29 | | 35 day DMA | 17.07 | | 50 day DMA | 16.99 | | 100 day DMA | 16.52 | | 150 day DMA | 16.94 | | 200 day DMA | 17.26 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.64 | 16.75 | | 12 day EMA | 16.9 | 16.93 | 17.03 | | 20 day EMA | 17 | 17.03 | 17.1 | | 35 day EMA | 17.01 | 17.03 | 17.07 | | 50 day EMA | 16.87 | 16.87 | 16.89 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.44 | 16.72 | | 12 day SMA | 17.04 | 17.11 | 17.21 | | 20 day SMA | 17.29 | 17.3 | 17.31 | | 35 day SMA | 17.07 | 17.08 | 17.1 | | 50 day SMA | 16.99 | 16.98 | 16.98 | | 100 day SMA | 16.52 | 16.52 | 16.53 | | 150 day SMA | 16.94 | 16.95 | 16.97 | | 200 day SMA | 17.26 | 17.26 | 17.27 |
|
|
