FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FLN are 19.07 and 19.3 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.18 (-1.74%) |
19.35 |
19.18 - 19.41 |
0.7373 times |
Tue 27 May 2025 |
19.52 (0.41%) |
21.39 |
19.24 - 21.39 |
3.318 times |
Fri 23 May 2025 |
19.44 (0.52%) |
19.34 |
19.11 - 19.44 |
0.2535 times |
Thu 22 May 2025 |
19.34 (0.99%) |
19.14 |
19.14 - 19.71 |
0.7373 times |
Wed 21 May 2025 |
19.15 (-0.93%) |
19.30 |
19.07 - 19.30 |
0.7834 times |
Tue 20 May 2025 |
19.33 (0.57%) |
19.28 |
19.12 - 19.33 |
0.8756 times |
Mon 19 May 2025 |
19.22 (0.68%) |
19.78 |
19.10 - 19.78 |
0.6452 times |
Fri 16 May 2025 |
19.09 (0.16%) |
18.91 |
18.86 - 19.09 |
0.7604 times |
Thu 15 May 2025 |
19.06 (-0.57%) |
19.00 |
19.00 - 19.06 |
0.1152 times |
Wed 14 May 2025 |
19.17 (0.16%) |
19.22 |
19.11 - 19.29 |
1.7742 times |
Tue 13 May 2025 |
19.14 (1.86%) |
18.92 |
18.92 - 19.28 |
1.3594 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FLN are 18.08 and 20.29 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.18 (-1.34%) |
21.39 |
19.18 - 21.39 |
1.0033 times |
Fri 23 May 2025 |
19.44 (1.83%) |
19.78 |
19.07 - 19.78 |
0.8152 times |
Fri 16 May 2025 |
19.09 (0.26%) |
19.10 |
18.68 - 19.77 |
1.4251 times |
Fri 09 May 2025 |
19.04 (0.42%) |
19.22 |
18.40 - 20.37 |
1.6759 times |
Fri 02 May 2025 |
18.96 (1.88%) |
18.57 |
18.40 - 19.21 |
1.7215 times |
Fri 25 April 2025 |
18.61 (3.85%) |
18.32 |
17.61 - 19.25 |
2.2232 times |
Thu 17 April 2025 |
17.92 (3.17%) |
17.14 |
17.14 - 18.38 |
0.7155 times |
Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0.4203 times |
Wed 16 April 2025 |
17.37 (0%) |
17.14 |
17.14 - 17.53 |
0 times |
Wed 16 April 2025 |
17.37 (3.64%) |
17.00 |
16.96 - 17.53 |
1.1743 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FLN are 18.79 and 21.78 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 19.656666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 22.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
19.18 (1.97%) |
18.87 |
18.40 - 21.39 |
0.6072 times |
Wed 30 April 2025 |
18.81 (8.6%) |
17.50 |
15.75 - 19.25 |
1.0455 times |
Mon 31 March 2025 |
17.32 (4.97%) |
16.63 |
16.21 - 18.18 |
0.7419 times |
Fri 28 February 2025 |
16.50 (0%) |
16.54 |
16.02 - 17.37 |
0.4168 times |
Fri 31 January 2025 |
16.50 (8.62%) |
15.12 |
15.03 - 16.70 |
2.5098 times |
Tue 31 December 2024 |
15.19 (-9.04%) |
16.45 |
15.15 - 16.75 |
0.9115 times |
Tue 26 November 2024 |
16.70 (-1.71%) |
16.99 |
16.51 - 17.43 |
1.1014 times |
Thu 31 October 2024 |
16.99 (-5.82%) |
17.99 |
16.56 - 19.21 |
0.8653 times |
Mon 30 September 2024 |
18.04 (-1.8%) |
18.20 |
17.62 - 18.82 |
0.3484 times |
Fri 30 August 2024 |
18.37 (2.45%) |
18.04 |
16.41 - 19.25 |
1.4521 times |
Wed 31 July 2024 |
17.93 (1.64%) |
17.73 |
17.41 - 18.94 |
1.6615 times |
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.2 | | 20 day DMA | 19.06 | | 35 day DMA | 18.48 | | 50 day DMA | 18.11 | | 100 day DMA | 17.31 | | 150 day DMA | 17.05 | | 200 day DMA | 17.34 | EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.37 | 19.3 | | 12 day EMA | 19.18 | 19.18 | 19.12 | | 20 day EMA | 18.99 | 18.97 | 18.91 | | 35 day EMA | 18.59 | 18.56 | 18.5 | | 50 day EMA | 18.18 | 18.14 | 18.08 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.36 | 19.3 | | 12 day SMA | 19.2 | 19.19 | 19.13 | | 20 day SMA | 19.06 | 19.03 | 18.99 | | 35 day SMA | 18.48 | 18.4 | 18.33 | | 50 day SMA | 18.11 | 18.09 | 18.05 | | 100 day SMA | 17.31 | 17.27 | 17.23 | | 150 day SMA | 17.05 | 17.03 | 17.02 | | 200 day SMA | 17.34 | 17.33 | 17.32 |
|
|
