Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.93 and 3.16
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.2 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (5.19%) | 2.90 | 2.82 - 3.05 | 0.1763 times | Tue 14 April 2026 | 2.89 (-1.03%) | 2.92 | 2.85 - 3.00 | 0.4083 times | Mon 13 April 2026 | 2.92 (-1.35%) | 2.95 | 2.76 - 3.02 | 0.467 times | Fri 10 April 2026 | 2.96 (-5.73%) | 3.20 | 2.90 - 3.29 | 0.8257 times | Thu 09 April 2026 | 3.14 (-10.8%) | 3.46 | 3.13 - 3.47 | 0.1557 times | Wed 08 April 2026 | 3.52 (-3.03%) | 3.65 | 3.11 - 3.70 | 1.9411 times | Tue 07 April 2026 | 3.63 (-3.46%) | 3.68 | 3.25 - 3.85 | 0.9321 times | Mon 06 April 2026 | 3.76 (5.32%) | 3.63 | 3.55 - 4.09 | 1.7841 times | Thu 02 April 2026 | 3.57 (7.53%) | 3.28 | 3.22 - 3.97 | 2.6938 times | Wed 01 April 2026 | 3.32 (2.15%) | 3.28 | 3.08 - 3.35 | 0.616 times | Tue 31 March 2026 | 3.25 (5.18%) | 3.09 | 3.02 - 3.35 | 0.7902 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.9 and 3.19
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (2.7%) | 2.95 | 2.76 - 3.05 | 0.3307 times | Fri 10 April 2026 | 2.96 (-17.09%) | 3.63 | 2.90 - 4.09 | 1.7732 times | Thu 02 April 2026 | 3.57 (34.72%) | 2.92 | 2.70 - 3.97 | 2.0782 times | Fri 27 March 2026 | 2.65 (6.43%) | 2.61 | 2.10 - 2.90 | 2.2974 times | Fri 20 March 2026 | 2.49 (-14.73%) | 2.97 | 2.38 - 3.05 | 0.5282 times | Fri 13 March 2026 | 2.92 (-1.68%) | 2.94 | 2.81 - 3.04 | 0.6158 times | Fri 06 March 2026 | 2.97 (3.48%) | 2.94 | 2.81 - 3.60 | 1.5655 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.3992 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.3208 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.0911 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 0.5989 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.24 and 3.57
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (-6.46%) | 3.28 | 2.76 - 4.09 | 1.0617 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 2.0405 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.6908 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.0857 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.2028 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.5854 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.8902 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.4551 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.3899 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.5979 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.1121 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.26 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.13 |
| 12 day EMA | 3.08 | 3.09 | 3.13 |
| 20 day EMA | 3.04 | 3.04 | 3.06 |
| 35 day EMA | 3.02 | 3.02 | 3.03 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.09 | 3.23 |
| 12 day SMA | 3.26 | 3.23 | 3.17 |
| 20 day SMA | 2.95 | 2.94 | 2.94 |
| 35 day SMA | 2.95 | 2.94 | 2.94 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.44 | 3.45 | 3.45 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.