NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.3 and 2.46

Daily Target 12.16
Daily Target 22.27
Daily Target 32.3233333333333
Daily Target 42.43
Daily Target 52.48

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.37 (0.42%) 2.28 2.22 - 2.38 1.1974 times
Mon 01 June 2026 2.36 (8.26%) 2.20 2.20 - 2.40 1.3805 times
Fri 29 May 2026 2.18 (2.35%) 2.18 2.18 - 2.26 0.6498 times
Thu 28 May 2026 2.13 (-4.48%) 2.25 2.04 - 2.40 1.6348 times
Wed 27 May 2026 2.23 (-2.62%) 2.28 2.18 - 2.29 0.7421 times
Tue 26 May 2026 2.29 (-3.78%) 2.36 2.19 - 2.42 1.9396 times
Fri 22 May 2026 2.38 (3.48%) 2.30 2.28 - 2.47 0.3693 times
Thu 21 May 2026 2.30 (0%) 2.30 2.22 - 2.40 0.5449 times
Wed 20 May 2026 2.30 (-2.95%) 2.31 2.25 - 2.47 1.1114 times
Tue 19 May 2026 2.37 (-1.66%) 2.43 2.34 - 2.48 0.4302 times
Mon 18 May 2026 2.41 (-0.41%) 2.59 2.35 - 2.59 0.6848 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.29 and 2.49

Weekly Target 12.12
Weekly Target 22.25
Weekly Target 32.3233333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.37 (8.72%) 2.20 2.20 - 2.40 0.3302 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6362 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.4023 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.1321 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.3738 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4368 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.7858 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 2.537 times
Fri 17 April 2026 2.99 (1.01%) 2.95 2.76 - 3.11 0.8097 times
Fri 10 April 2026 2.96 (-17.09%) 3.63 2.90 - 4.09 2.5561 times
Thu 02 April 2026 3.57 (34.72%) 2.92 2.70 - 3.97 2.9958 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.29 and 2.49

Monthly Target 12.12
Monthly Target 22.25
Monthly Target 32.3233333333333
Monthly Target 42.45
Monthly Target 52.52

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.37 (8.72%) 2.20 2.20 - 2.40 0.0727 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6975 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.7603 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.9171 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.6491 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 1.02 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 1.1301 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.55 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.7758 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.4275 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3663 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.41
35 day DMA 2.56
50 day DMA 2.71
100 day DMA 2.87
150 day DMA 3.21
200 day DMA 3.32

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.22
12 day EMA2.342.332.32
20 day EMA2.412.412.42
35 day EMA2.522.532.54
50 day EMA2.662.672.68

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.312.332.34
20 day SMA2.412.422.44
35 day SMA2.562.572.59
50 day SMA2.712.712.71
100 day SMA2.872.882.89
150 day SMA3.213.233.24
200 day SMA3.323.323.33
Back to top | Use Dark Theme