NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 4.01 and 4.6 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.73 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.20 (12.3%) |
3.81 |
3.81 - 4.40 |
2.917 times |
Thu 18 December 2025 |
3.74 (17.24%) |
3.19 |
3.19 - 3.74 |
1.2247 times |
Wed 17 December 2025 |
3.19 (2.9%) |
3.02 |
2.94 - 3.57 |
0.9381 times |
Tue 16 December 2025 |
3.10 (3.33%) |
3.05 |
3.05 - 3.35 |
0.4812 times |
Mon 15 December 2025 |
3.00 (-20.42%) |
3.69 |
2.97 - 3.69 |
1.8965 times |
Fri 12 December 2025 |
3.77 (-16.78%) |
4.63 |
3.76 - 4.63 |
0.5109 times |
Thu 11 December 2025 |
4.53 (7.86%) |
4.15 |
4.15 - 4.71 |
0.9746 times |
Wed 10 December 2025 |
4.20 (10.53%) |
3.71 |
3.71 - 4.30 |
0.6529 times |
Tue 09 December 2025 |
3.80 (1.88%) |
3.77 |
3.72 - 3.84 |
0.0595 times |
Mon 08 December 2025 |
3.73 (-1.84%) |
3.83 |
3.65 - 3.92 |
0.3447 times |
Fri 05 December 2025 |
3.80 (-1.55%) |
3.73 |
3.73 - 4.13 |
0.1527 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.57 and 5.03 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.20 (11.41%) |
3.69 |
2.94 - 4.40 |
2.0949 times |
Fri 12 December 2025 |
3.77 (-0.79%) |
3.83 |
3.65 - 4.71 |
0.7143 times |
Fri 05 December 2025 |
3.80 (2.15%) |
3.72 |
3.72 - 4.20 |
0.2244 times |
Fri 28 November 2025 |
3.72 (5.08%) |
3.46 |
3.45 - 3.93 |
0.3273 times |
Fri 21 November 2025 |
3.54 (-10.61%) |
3.92 |
3.30 - 4.38 |
0.7256 times |
Fri 14 November 2025 |
3.96 (-13.91%) |
4.68 |
3.87 - 4.71 |
0.7131 times |
Fri 07 November 2025 |
4.60 (2%) |
4.55 |
4.16 - 4.80 |
0.3007 times |
Fri 31 October 2025 |
4.51 (0%) |
4.35 |
4.30 - 4.51 |
0.0611 times |
Fri 31 October 2025 |
4.51 (-0.88%) |
4.62 |
4.20 - 5.20 |
2.041 times |
Fri 24 October 2025 |
4.55 (49.18%) |
3.13 |
3.04 - 4.70 |
2.7975 times |
Fri 17 October 2025 |
3.05 (-18.01%) |
3.68 |
2.75 - 3.70 |
0.898 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.57 and 5.34 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.20 (12.9%) |
3.72 |
2.94 - 4.71 |
0.5989 times |
Fri 28 November 2025 |
3.72 (-17.52%) |
4.55 |
3.30 - 4.80 |
0.408 times |
Fri 31 October 2025 |
4.51 (35.44%) |
3.30 |
2.75 - 5.20 |
1.3173 times |
Tue 30 September 2025 |
3.33 (-13.05%) |
3.83 |
3.25 - 4.28 |
0.3172 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.2717 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.4167 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7751 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.4863 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8402 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.44 |
0.5687 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.4958 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.74 | | 20 day DMA | 3.75 | | 35 day DMA | 3.96 | | 50 day DMA | 3.87 | | 100 day DMA | 3.79 | | 150 day DMA | 3.63 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.5 | 3.38 | | 12 day EMA | 3.72 | 3.63 | 3.61 | | 20 day EMA | 3.76 | 3.71 | 3.71 | | 35 day EMA | 3.79 | 3.77 | 3.77 | | 50 day EMA | 3.82 | 3.8 | 3.8 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.36 | 3.52 | | 12 day SMA | 3.74 | 3.73 | 3.73 | | 20 day SMA | 3.75 | 3.72 | 3.73 | | 35 day SMA | 3.96 | 3.96 | 3.98 | | 50 day SMA | 3.87 | 3.86 | 3.86 | | 100 day SMA | 3.79 | 3.79 | 3.79 | | 150 day SMA | 3.63 | 3.61 | 3.6 | | 200 day SMA | 3.63 | 3.63 | 3.63 |
|
|
