NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 3.6 and 4.12 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.22 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (-4.03%) |
3.38 |
3.38 - 3.90 |
1.3979 times |
Thu 10 July 2025 |
3.97 (-3.64%) |
3.97 |
3.68 - 4.02 |
0.2861 times |
Wed 09 July 2025 |
4.12 (1.23%) |
4.20 |
3.99 - 4.20 |
0.7542 times |
Tue 08 July 2025 |
4.07 (5.44%) |
3.49 |
3.49 - 4.19 |
0.8713 times |
Mon 07 July 2025 |
3.86 (8.73%) |
3.91 |
3.79 - 4.06 |
1.4824 times |
Thu 03 July 2025 |
3.55 (-6.33%) |
3.60 |
3.53 - 3.79 |
1.4499 times |
Wed 02 July 2025 |
3.79 (3.84%) |
3.77 |
3.65 - 3.98 |
1.2744 times |
Tue 01 July 2025 |
3.65 (3.99%) |
3.59 |
3.50 - 3.68 |
0.3511 times |
Mon 30 June 2025 |
3.51 (0%) |
3.53 |
3.24 - 3.68 |
1.632 times |
Fri 27 June 2025 |
3.51 (2.03%) |
3.51 |
3.50 - 3.67 |
0.5007 times |
Thu 26 June 2025 |
3.44 (3.93%) |
3.56 |
3.23 - 3.90 |
5.4746 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.19 and 4.01 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (7.32%) |
3.91 |
3.38 - 4.20 |
0.2686 times |
Thu 03 July 2025 |
3.55 (1.14%) |
3.53 |
3.24 - 3.98 |
0.2639 times |
Fri 27 June 2025 |
3.51 (12.86%) |
3.12 |
3.00 - 4.20 |
0.898 times |
Fri 20 June 2025 |
3.11 (-10.12%) |
3.09 |
3.04 - 3.68 |
0.1866 times |
Fri 13 June 2025 |
3.46 (12.7%) |
3.24 |
3.05 - 3.99 |
0.5926 times |
Fri 06 June 2025 |
3.07 (49.76%) |
2.07 |
2.06 - 3.44 |
1.9998 times |
Fri 30 May 2025 |
2.05 (-1.91%) |
2.21 |
1.72 - 2.21 |
0.6229 times |
Fri 23 May 2025 |
2.09 (-10.68%) |
2.26 |
2.00 - 2.29 |
0.3856 times |
Fri 16 May 2025 |
2.34 (17%) |
2.25 |
2.04 - 2.49 |
1.0824 times |
Fri 09 May 2025 |
2.00 (2.56%) |
1.82 |
1.80 - 2.64 |
3.6996 times |
Fri 02 May 2025 |
1.95 (-17.02%) |
2.35 |
1.50 - 3.14 |
16.5581 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.6 and 4.42 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.81 (8.55%) |
3.59 |
3.38 - 4.20 |
0.0925 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7908 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.5772 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8573 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.44 |
0.5802 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5058 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.625 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.5104 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.1953 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.2655 times |
Mon 30 September 2024 |
3.24 (25.1%) |
2.59 |
2.33 - 3.81 |
0.1407 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.72 | | 20 day DMA | 3.6 | | 35 day DMA | 3.09 | | 50 day DMA | 2.81 | | 100 day DMA | 3.46 | | 150 day DMA | 4.3 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.93 | 3.91 | | 12 day EMA | 3.73 | 3.72 | 3.68 | | 20 day EMA | 3.57 | 3.54 | 3.49 | | 35 day EMA | 3.23 | 3.2 | 3.15 | | 50 day EMA | 2.9 | 2.86 | 2.81 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.91 | 3.88 | | 12 day SMA | 3.72 | 3.68 | 3.63 | | 20 day SMA | 3.6 | 3.59 | 3.55 | | 35 day SMA | 3.09 | 3.05 | 3 | | 50 day SMA | 2.81 | 2.78 | 2.74 | | 100 day SMA | 3.46 | 3.48 | 3.5 | | 150 day SMA | 4.3 | 4.29 | 4.28 | | 200 day SMA | 3.8 | 3.79 | 3.79 |
|
|
