NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.79 and 2.12

Daily Target 11.51
Daily Target 21.73
Daily Target 31.8433333333333
Daily Target 42.06
Daily Target 52.17

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.94 (16.87%) 1.67 1.63 - 1.96 3.5585 times
Thu 16 July 2026 1.66 (-17%) 1.82 1.61 - 1.99 3.8727 times
Wed 15 July 2026 2.00 (-0.5%) 2.05 1.90 - 2.05 0.8374 times
Tue 14 July 2026 2.01 (-3.37%) 2.05 2.01 - 2.11 0.1682 times
Mon 13 July 2026 2.08 (-1.42%) 2.13 2.03 - 2.13 0.1974 times
Fri 10 July 2026 2.11 (4.98%) 2.09 2.08 - 2.17 0.6819 times
Thu 09 July 2026 2.01 (-1.47%) 2.09 2.01 - 2.09 0.0817 times
Wed 08 July 2026 2.04 (0.49%) 2.10 2.01 - 2.10 0.2576 times
Tue 07 July 2026 2.03 (-0.98%) 2.15 2.02 - 2.15 0.1837 times
Mon 06 July 2026 2.05 (-1.91%) 2.08 2.02 - 2.10 0.1609 times
Thu 02 July 2026 2.09 (-2.79%) 2.14 2.06 - 2.15 0.2139 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.52 and 2.04

Weekly Target 11.37
Weekly Target 21.66
Weekly Target 31.8933333333333
Weekly Target 42.18
Weekly Target 52.41

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.94 (-8.06%) 2.13 1.61 - 2.13 2.9524 times
Fri 10 July 2026 2.11 (0.96%) 2.08 2.01 - 2.17 0.467 times
Thu 02 July 2026 2.09 (-0.95%) 2.14 1.93 - 2.19 0.7117 times
Fri 26 June 2026 2.11 (1.93%) 2.08 1.90 - 2.19 1.495 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 0.7217 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.271 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 0.9039 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.433 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.2738 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 0.7705 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.2544 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.49 and 2.07

Monthly Target 11.33
Monthly Target 21.64
Monthly Target 31.9133333333333
Monthly Target 42.22
Monthly Target 52.49

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.94 (-9.35%) 2.08 1.61 - 2.19 0.9501 times
Tue 30 June 2026 2.14 (-1.83%) 2.20 1.80 - 2.60 1.2982 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.5691 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.4363 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.5643 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.5296 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.8323 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 0.9221 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4488 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.449 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3489 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.12
50 day DMA 2.21
100 day DMA 2.55
150 day DMA 2.8
200 day DMA 3.07

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.912.03
12 day EMA1.981.992.05
20 day EMA2.032.042.08
35 day EMA2.122.132.16
50 day EMA2.232.242.26

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.972.04
12 day SMA2.012.032.06
20 day SMA2.032.032.05
35 day SMA2.122.132.14
50 day SMA2.212.232.25
100 day SMA2.552.562.57
150 day SMA2.82.822.83
200 day SMA3.073.073.08
Back to top | Use Dark Theme