Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.35 and 1.47
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.40 (-2.1%) | 1.37 | 1.30 - 1.42 | 0.2731 times | Mon 31 August 2026 | 1.43 (-8.92%) | 1.46 | 1.41 - 1.58 | 0.5692 times | Fri 28 August 2026 | 1.57 (14.6%) | 1.40 | 1.36 - 1.61 | 2.3541 times | Thu 27 August 2026 | 1.37 (17.09%) | 1.23 | 1.22 - 1.37 | 1.0365 times | Wed 26 August 2026 | 1.17 (-4.1%) | 1.27 | 0.90 - 1.28 | 3.2128 times | Tue 25 August 2026 | 1.22 (-3.94%) | 1.26 | 1.21 - 1.32 | 0.4021 times | Mon 24 August 2026 | 1.27 (-5.22%) | 1.31 | 1.25 - 1.37 | 0.3039 times | Fri 21 August 2026 | 1.34 (-1.47%) | 1.35 | 1.29 - 1.36 | 0.3978 times | Thu 20 August 2026 | 1.36 (-6.21%) | 1.48 | 1.30 - 1.48 | 0.7692 times | Wed 19 August 2026 | 1.45 (2.11%) | 1.41 | 1.21 - 1.50 | 0.6812 times | Tue 18 August 2026 | 1.42 (1.43%) | 1.45 | 1.40 - 1.55 | 0.8738 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.21 and 1.49
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.40 (-10.83%) | 1.46 | 1.30 - 1.58 | 0.3041 times | Fri 28 August 2026 | 1.57 (17.16%) | 1.31 | 0.90 - 1.61 | 2.6392 times | Fri 21 August 2026 | 1.34 (-8.22%) | 1.53 | 1.21 - 1.55 | 1.1179 times | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.5899 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.7571 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.4382 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1292 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.1929 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.4448 times | Fri 10 July 2026 | 2.11 (0.96%) | 2.08 | 2.01 - 2.17 | 0.3867 times | Thu 02 July 2026 | 2.09 (-0.95%) | 2.14 | 1.93 - 2.19 | 0.5893 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.35 and 1.47
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.40 (-2.1%) | 1.37 | 1.30 - 1.42 | 0.0302 times | Mon 31 August 2026 | 1.43 (-11.73%) | 1.64 | 0.90 - 1.80 | 1.6287 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.4548 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.25 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.548 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.383 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.5062 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.5099 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.8014 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8878 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4321 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.35 | 1.32 |
| 12 day SMA | 1.37 | 1.37 | 1.38 |
| 20 day SMA | 1.45 | 1.46 | 1.48 |
| 35 day SMA | 1.58 | 1.59 | 1.61 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 2.09 | 2.11 | 2.12 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.68 | 2.7 | 2.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.