Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.64 and 2.9
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.09 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.83 (-5.98%) | 2.96 | 2.70 - 2.96 | 1.4732 times | Fri 20 February 2026 | 3.01 (0%) | 3.08 | 2.95 - 3.14 | 0.7127 times | Thu 19 February 2026 | 3.01 (0%) | 3.04 | 2.95 - 3.17 | 0.8761 times | Wed 18 February 2026 | 3.01 (-1.63%) | 3.08 | 3.01 - 3.10 | 0.5549 times | Tue 17 February 2026 | 3.06 (1.32%) | 3.05 | 3.02 - 3.15 | 0.693 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.8056 times | Fri 13 February 2026 | 3.02 (-1.63%) | 2.92 | 2.91 - 3.08 | 0.8056 times | Thu 12 February 2026 | 3.07 (-2.54%) | 3.04 | 3.00 - 3.11 | 0.7944 times | Wed 11 February 2026 | 3.15 (5.7%) | 3.00 | 2.87 - 3.19 | 2.3042 times | Tue 10 February 2026 | 2.98 (0%) | 3.10 | 2.95 - 3.19 | 0.9803 times | Mon 09 February 2026 | 2.98 (-2.61%) | 3.12 | 2.98 - 3.12 | 0.4113 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.64 and 2.9
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.83 (-5.98%) | 2.96 | 2.70 - 2.96 | 0.2952 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.5683 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.1614 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 1.061 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 1.1271 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.8319 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 1.1965 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.9159 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.547 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.2958 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.7122 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.43 and 3.1
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.83 (-6.29%) | 3.00 | 2.70 - 3.37 | 0.4262 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7556 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8371 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4074 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3155 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3167 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2714 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4161 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.774 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.4801 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8391 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.02 | 3.03 |
| 12 day EMA | 3.02 | 3.05 | 3.06 |
| 20 day EMA | 3.08 | 3.11 | 3.12 |
| 35 day EMA | 3.2 | 3.22 | 3.23 |
| 50 day EMA | 3.34 | 3.36 | 3.37 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3.02 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.05 | 3.08 | 3.09 |
| 35 day SMA | 3.19 | 3.21 | 3.21 |
| 50 day SMA | 3.31 | 3.34 | 3.36 |
| 100 day SMA | 3.58 | 3.59 | 3.59 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.