NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 4.41 and 4.62 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.44 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.65 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.51 (2.73%) |
4.35 |
4.30 - 4.51 |
0.1264 times |
Thu 30 October 2025 |
4.39 (-1.57%) |
4.35 |
4.25 - 4.59 |
0.2558 times |
Wed 29 October 2025 |
4.46 (-5.71%) |
4.61 |
4.36 - 4.76 |
0.2566 times |
Tue 28 October 2025 |
4.73 (11.56%) |
4.23 |
4.23 - 5.20 |
2.075 times |
Mon 27 October 2025 |
4.24 (-6.81%) |
4.62 |
4.20 - 4.70 |
1.5045 times |
Fri 24 October 2025 |
4.55 (36.64%) |
3.40 |
3.40 - 4.70 |
4.5786 times |
Thu 23 October 2025 |
3.33 (3.74%) |
3.33 |
3.14 - 3.44 |
0.4568 times |
Wed 22 October 2025 |
3.21 (0.94%) |
3.22 |
3.16 - 3.34 |
0.3108 times |
Tue 21 October 2025 |
3.18 (-5.07%) |
3.28 |
3.14 - 3.30 |
0.1766 times |
Mon 20 October 2025 |
3.35 (9.84%) |
3.13 |
3.04 - 3.42 |
0.259 times |
Fri 17 October 2025 |
3.05 (7.39%) |
2.97 |
2.80 - 3.11 |
0.1185 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 3.86 and 4.86 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.51 (-0.88%) |
4.62 |
4.20 - 5.20 |
2.4823 times |
Fri 24 October 2025 |
4.55 (49.18%) |
3.13 |
3.04 - 4.70 |
3.4023 times |
Fri 17 October 2025 |
3.05 (-18.01%) |
3.68 |
2.75 - 3.70 |
1.0922 times |
Fri 10 October 2025 |
3.72 (1.36%) |
3.65 |
3.29 - 3.80 |
0.551 times |
Fri 03 October 2025 |
3.67 (8.26%) |
3.46 |
3.21 - 3.86 |
0.7991 times |
Fri 26 September 2025 |
3.39 (-5.83%) |
3.74 |
3.25 - 3.98 |
0.2083 times |
Fri 19 September 2025 |
3.60 (-8.63%) |
4.03 |
3.41 - 4.10 |
0.7648 times |
Fri 12 September 2025 |
3.94 (0%) |
3.92 |
3.76 - 4.10 |
0.2249 times |
Fri 05 September 2025 |
3.94 (2.87%) |
3.83 |
3.73 - 4.28 |
0.4706 times |
Fri 29 August 2025 |
3.83 (0%) |
3.97 |
3.82 - 4.01 |
0.0046 times |
Fri 29 August 2025 |
3.83 (10.37%) |
3.46 |
3.21 - 4.06 |
0.4387 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.63 and 6.08 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.51 (35.44%) |
3.30 |
2.75 - 5.20 |
1.2937 times |
Tue 30 September 2025 |
3.33 (-13.05%) |
3.83 |
3.25 - 4.28 |
0.3143 times |
Fri 29 August 2025 |
3.83 (5.51%) |
3.75 |
3.21 - 4.17 |
0.2693 times |
Thu 31 July 2025 |
3.63 (3.42%) |
3.59 |
3.38 - 4.29 |
0.413 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7682 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.4465 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8328 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.44 |
0.5637 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.4914 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6072 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.4958 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 3.82 | | 20 day DMA | 3.69 | | 35 day DMA | 3.62 | | 50 day DMA | 3.7 | | 100 day DMA | 3.73 | | 150 day DMA | 3.45 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.3 | 4.26 | | 12 day EMA | 4.04 | 3.96 | 3.88 | | 20 day EMA | 3.86 | 3.79 | 3.73 | | 35 day EMA | 3.76 | 3.72 | 3.68 | | 50 day EMA | 3.76 | 3.73 | 3.7 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.47 | 4.26 | | 12 day SMA | 3.82 | 3.72 | 3.63 | | 20 day SMA | 3.69 | 3.65 | 3.59 | | 35 day SMA | 3.62 | 3.61 | 3.59 | | 50 day SMA | 3.7 | 3.68 | 3.66 | | 100 day SMA | 3.73 | 3.71 | 3.7 | | 150 day SMA | 3.45 | 3.46 | 3.46 | | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|
